비트칸 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,223,412$ | 277,366$ | 0.00095612$ | N/A |
2024-05-05 | 5,180,247$ | 294,775$ | 0.00095002$ | 0.00095612$ |
2024-05-04 | 5,154,320$ | 323,579$ | 0.00094634$ | 0.00095002$ |
2024-05-03 | 5,121,186$ | 346,297$ | 0.00094087$ | 0.00094634$ |
2024-05-02 | 5,261,564$ | 363,582$ | 0.00096557$ | 0.00094087$ |
2024-05-01 | 5,062,499$ | 367,613$ | 0.00092641$ | 0.00096557$ |
2024-04-30 | 5,107,189$ | 296,311$ | 0.00093662$ | 0.00092641$ |
2024-04-29 | 4,950,813$ | 289,032$ | 0.00091044$ | 0.00093662$ |
2024-04-28 | 5,010,888$ | 286,357$ | 0.00092045$ | 0.00091044$ |
2024-04-27 | 4,859,369$ | 319,797$ | 0.00089175$ | 0.00092045$ |
2024-04-26 | 4,959,119$ | 333,274$ | 0.00091043$ | 0.00089175$ |
2024-04-25 | 4,903,723$ | 320,364$ | 0.00089952$ | 0.00091043$ |
2024-04-24 | 5,083,122$ | 329,565$ | 0.00093235$ | 0.00089952$ |
2024-04-23 | 4,970,300$ | 309,549$ | 0.00091205$ | 0.00093235$ |
2024-04-22 | 4,989,833$ | 285,027$ | 0.00091477$ | 0.00091205$ |
2024-04-21 | 4,916,469$ | 306,659$ | 0.00090221$ | 0.00091477$ |
2024-04-20 | 4,788,863$ | 368,464$ | 0.00087774$ | 0.00090221$ |
2024-04-19 | 4,919,308$ | 395,782$ | 0.00090126$ | 0.00087774$ |
2024-04-18 | 4,911,349$ | 338,591$ | 0.00090012$ | 0.00090126$ |
2024-04-17 | 4,914,348$ | 388,513$ | 0.00090047$ | 0.00090012$ |
2024-04-16 | 4,990,849$ | 392,020$ | 0.00091670$ | 0.00090047$ |
2024-04-15 | 5,307,854$ | 470,726$ | 0.00097265$ | 0.00091670$ |
2024-04-14 | 5,297,100$ | 405,077$ | 0.00097160$ | 0.00097265$ |
2024-04-13 | 5,206,242$ | 379,660$ | 0.00095666$ | 0.00097160$ |
2024-04-12 | 5,669,811$ | 322,781$ | 0.00103987$ | 0.00095666$ |
2024-04-11 | 5,832,169$ | 316,461$ | 0.00106633$ | 0.00103987$ |
2024-04-10 | 6,044,667$ | 345,392$ | 0.00111038$ | 0.00106633$ |
2024-04-09 | 6,447,773$ | 331,853$ | 0.00118275$ | 0.00111038$ |
2024-04-08 | 6,047,404$ | 277,813$ | 0.00110911$ | 0.00118275$ |
2024-04-07 | 5,875,560$ | 316,115$ | 0.00107725$ | 0.00110911$ |
2024-04-06 | 5,861,802$ | 315,254$ | 0.00107481$ | 0.00107725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요