비트코어 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,225,248$ | 15.35$ | 0.062671$ | N/A |
2024-05-04 | 1,208,006$ | 23.04$ | 0.061663$ | 0.062671$ |
2024-05-03 | 1,136,124$ | 20.89$ | 0.058117$ | 0.061663$ |
2024-05-02 | 1,123,798$ | 23.50$ | 0.057430$ | 0.058117$ |
2024-05-01 | 1,186,343$ | 35.84$ | 0.060841$ | 0.057430$ |
2024-04-30 | 1,237,688$ | 29.95$ | 0.063255$ | 0.060841$ |
2024-04-29 | 1,206,543$ | 20.37$ | 0.061888$ | 0.063255$ |
2024-04-28 | 1,217,301$ | 21.84$ | 0.062283$ | 0.061888$ |
2024-04-27 | 1,221,454$ | 32.29$ | 0.062498$ | 0.062283$ |
2024-04-26 | 1,249,089$ | 21.21$ | 0.063914$ | 0.062498$ |
2024-04-25 | 1,215,938$ | 29.97$ | 0.062219$ | 0.063914$ |
2024-04-24 | 1,300,125$ | 27.06$ | 0.066532$ | 0.062219$ |
2024-04-23 | 1,265,396$ | 27.16$ | 0.064705$ | 0.066532$ |
2024-04-22 | 1,920,204$ | 167.49$ | 0.098142$ | 0.064705$ |
2024-04-21 | 1,171,561$ | 24.39$ | 0.059965$ | 0.098142$ |
2024-04-20 | 1,131,857$ | 22.21$ | 0.058109$ | 0.059965$ |
2024-04-19 | 1,115,944$ | 18.59$ | 0.057129$ | 0.058109$ |
2024-04-18 | 1,068,684$ | 18.58$ | 0.054681$ | 0.057129$ |
2024-04-17 | 1,122,263$ | 28.65$ | 0.057421$ | 0.054681$ |
2024-04-16 | 1,079,767$ | 23.46$ | 0.055358$ | 0.057421$ |
2024-04-15 | 1,092,589$ | 22.47$ | 0.055953$ | 0.055358$ |
2024-04-14 | 1,060,030$ | 30.09$ | 0.053888$ | 0.055953$ |
2024-04-13 | 1,289,183$ | 29.96$ | 0.066089$ | 0.053888$ |
2024-04-12 | 1,343,350$ | 33.74$ | 0.068855$ | 0.066089$ |
2024-04-11 | 1,581,939$ | 206.61$ | 0.081024$ | 0.068855$ |
2024-04-10 | 1,574,240$ | 231.12$ | 0.080593$ | 0.081024$ |
2024-04-09 | 1,472,785$ | 27.94$ | 0.075358$ | 0.080593$ |
2024-04-08 | 1,588,540$ | 39.00$ | 0.081378$ | 0.075358$ |
2024-04-07 | 1,578,553$ | 115.42$ | 0.080633$ | 0.081378$ |
2024-04-06 | 1,450,231$ | 30.02$ | 0.074301$ | 0.080633$ |
2024-04-05 | 1,433,142$ | 28.95$ | 0.073492$ | 0.074301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요