비트코인골드 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 616,724,563$ | 22,148,807$ | 35.27$ | N/A |
2024-05-07 | 642,851,430$ | 35,206,951$ | 36.69$ | 35.27$ |
2024-05-06 | 667,437,075$ | 79,988,707$ | 38.29$ | 36.69$ |
2024-05-05 | 651,404,943$ | 114,137,447$ | 37.07$ | 38.29$ |
2024-05-04 | 603,120,632$ | 56,901,184$ | 34.18$ | 37.07$ |
2024-05-03 | 515,345,464$ | 4,361,282$ | 29.37$ | 34.18$ |
2024-05-02 | 515,618,070$ | 14,010,409$ | 29.39$ | 29.37$ |
2024-05-01 | 535,939,387$ | 7,376,282$ | 30.47$ | 29.39$ |
2024-04-30 | 583,562,241$ | 5,459,042$ | 33.20$ | 30.47$ |
2024-04-29 | 591,666,406$ | 3,387,594$ | 33.79$ | 33.20$ |
2024-04-28 | 603,668,277$ | 3,931,985$ | 34.36$ | 33.79$ |
2024-04-27 | 600,369,639$ | 2,875,890$ | 34.32$ | 34.36$ |
2024-04-26 | 606,129,179$ | 5,154,656$ | 34.48$ | 34.32$ |
2024-04-25 | 616,135,342$ | 4,927,567$ | 35.27$ | 34.48$ |
2024-04-24 | 647,576,218$ | 6,327,117$ | 36.98$ | 35.27$ |
2024-04-23 | 662,578,313$ | 5,600,862$ | 37.71$ | 36.98$ |
2024-04-22 | 644,450,265$ | 5,996,253$ | 36.80$ | 37.71$ |
2024-04-21 | 659,728,325$ | 7,480,110$ | 37.60$ | 36.80$ |
2024-04-20 | 626,253,430$ | 14,892,743$ | 35.70$ | 37.60$ |
2024-04-19 | 629,697,323$ | 11,730,515$ | 35.98$ | 35.70$ |
2024-04-18 | 618,857,973$ | 9,054,630$ | 35.23$ | 35.98$ |
2024-04-17 | 646,278,869$ | 20,957,478$ | 36.83$ | 35.23$ |
2024-04-16 | 646,371,913$ | 10,878,959$ | 36.87$ | 36.83$ |
2024-04-15 | 676,384,071$ | 18,782,773$ | 38.59$ | 36.87$ |
2024-04-14 | 636,156,090$ | 23,470,927$ | 35.90$ | 38.59$ |
2024-04-13 | 722,116,791$ | 11,990,407$ | 41.16$ | 35.90$ |
2024-04-12 | 794,662,188$ | 7,389,288$ | 45.41$ | 41.16$ |
2024-04-11 | 812,378,282$ | 13,331,035$ | 46.37$ | 45.41$ |
2024-04-10 | 831,227,464$ | 17,996,266$ | 47.45$ | 46.37$ |
2024-04-09 | 869,145,390$ | 29,819,727$ | 49.59$ | 47.45$ |
2024-04-08 | 859,973,912$ | 19,521,370$ | 49.13$ | 49.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요