비트코인엑스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 14,264.00$ | 0.00023163$ | N/A |
2024-05-21 | 0.000000000000000000$ | 18,101.46$ | 0.00022669$ | 0.00023163$ |
2024-05-20 | 0.000000000000000000$ | 9,622.31$ | 0.00021778$ | 0.00022669$ |
2024-05-19 | 0.000000000000000000$ | 4,688.78$ | 0.00022494$ | 0.00021778$ |
2024-05-18 | 0.000000000000000000$ | 9,874.15$ | 0.00023117$ | 0.00022494$ |
2024-05-17 | 0.000000000000000000$ | 12,613.06$ | 0.00022188$ | 0.00023117$ |
2024-05-16 | 0.000000000000000000$ | 9,090.85$ | 0.00021965$ | 0.00022188$ |
2024-05-15 | 0.000000000000000000$ | 4,186.90$ | 0.00021504$ | 0.00021965$ |
2024-05-14 | 0.000000000000000000$ | 6,839.64$ | 0.00021946$ | 0.00021504$ |
2024-05-13 | 0.000000000000000000$ | 10,936.18$ | 0.00021954$ | 0.00021946$ |
2024-05-12 | 0.000000000000000000$ | 11,554.65$ | 0.00021174$ | 0.00021954$ |
2024-05-11 | 0.000000000000000000$ | 11,225.49$ | 0.00022144$ | 0.00021174$ |
2024-05-10 | 0.000000000000000000$ | 17,371.14$ | 0.00023032$ | 0.00022144$ |
2024-05-09 | 0.000000000000000000$ | 9,405.44$ | 0.00023713$ | 0.00023032$ |
2024-05-08 | 0.000000000000000000$ | 16,989.94$ | 0.00022022$ | 0.00023713$ |
2024-05-07 | 0.000000000000000000$ | 17,810.68$ | 0.00022197$ | 0.00022022$ |
2024-05-06 | 0.000000000000000000$ | 16,710.66$ | 0.00021959$ | 0.00022197$ |
2024-05-05 | 0.000000000000000000$ | 19,708.56$ | 0.00020890$ | 0.00021959$ |
2024-05-04 | 0.000000000000000000$ | 23,455$ | 0.00026845$ | 0.00020890$ |
2024-05-03 | 0.000000000000000000$ | 24,577$ | 0.00019017$ | 0.00026845$ |
2024-05-02 | 0.000000000000000000$ | 21,056$ | 0.00019109$ | 0.00019017$ |
2024-05-01 | 0.000000000000000000$ | 17,547.78$ | 0.00019472$ | 0.00019109$ |
2024-04-30 | 0.000000000000000000$ | 18,682.11$ | 0.00021667$ | 0.00019472$ |
2024-04-29 | 0.000000000000000000$ | 20,354$ | 0.00020122$ | 0.00021667$ |
2024-04-28 | 0.000000000000000000$ | 7,334.64$ | 0.00020210$ | 0.00020122$ |
2024-04-27 | 0.000000000000000000$ | 9,086.43$ | 0.00020456$ | 0.00020210$ |
2024-04-26 | 0.000000000000000000$ | 17,719.00$ | 0.00021345$ | 0.00020456$ |
2024-04-25 | 0.000000000000000000$ | 15,611.09$ | 0.00021380$ | 0.00021345$ |
2024-04-24 | 0.000000000000000000$ | 12,521.85$ | 0.00020652$ | 0.00021380$ |
2024-04-23 | 0.000000000000000000$ | 11,413.96$ | 0.00020685$ | 0.00020652$ |
2024-04-22 | 0.000000000000000000$ | 12,467.86$ | 0.00020102$ | 0.00020685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요