비트코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,239,817,041,555$ | 33,591,665,812$ | 62,839$ | N/A |
2024-05-03 | 1,164,721,402,399$ | 28,255,509,745$ | 59,135$ | 62,839$ |
2024-05-02 | 1,151,677,489,315$ | 51,109,380,172$ | 58,298$ | 59,135$ |
2024-05-01 | 1,197,773,959,986$ | 39,533,113,322$ | 60,749$ | 58,298$ |
2024-04-30 | 1,257,159,131,219$ | 27,242,983,698$ | 63,798$ | 60,749$ |
2024-04-29 | 1,240,724,751,366$ | 16,180,294,651$ | 63,030$ | 63,798$ |
2024-04-28 | 1,249,495,302,303$ | 19,190,483,386$ | 63,517$ | 63,030$ |
2024-04-27 | 1,255,539,337,969$ | 23,302,057,198$ | 63,802$ | 63,517$ |
2024-04-26 | 1,269,387,456,068$ | 24,705,345,526$ | 64,486$ | 63,802$ |
2024-04-25 | 1,265,541,377,861$ | 30,939,903,322$ | 64,280$ | 64,486$ |
2024-04-24 | 1,306,843,409,278$ | 23,232,230,785$ | 66,407$ | 64,280$ |
2024-04-23 | 1,317,058,642,854$ | 27,748,586,313$ | 66,842$ | 66,407$ |
2024-04-22 | 1,279,763,566,407$ | 19,592,118,541$ | 64,936$ | 66,842$ |
2024-04-21 | 1,277,940,837,360$ | 16,601,830,591$ | 64,894$ | 64,936$ |
2024-04-20 | 1,263,308,149,914$ | 52,227,787,324$ | 63,989$ | 64,894$ |
2024-04-19 | 1,249,565,911,947$ | 35,901,618,166$ | 63,462$ | 63,989$ |
2024-04-18 | 1,207,185,042,484$ | 41,123,362,076$ | 61,329$ | 63,462$ |
2024-04-17 | 1,253,670,904,297$ | 42,157,169,474$ | 63,721$ | 61,329$ |
2024-04-16 | 1,247,928,896,841$ | 42,796,604,938$ | 63,431$ | 63,721$ |
2024-04-15 | 1,293,286,386,553$ | 40,292,911,693$ | 65,753$ | 63,431$ |
2024-04-14 | 1,270,009,515,097$ | 49,214,481,480$ | 64,405$ | 65,753$ |
2024-04-13 | 1,321,648,247,460$ | 43,471,949,726$ | 67,252$ | 64,405$ |
2024-04-12 | 1,379,324,055,321$ | 30,118,549,150$ | 70,107$ | 67,252$ |
2024-04-11 | 1,387,722,485,989$ | 38,378,062,633$ | 70,528$ | 70,107$ |
2024-04-10 | 1,361,830,648,709$ | 36,488,482,039$ | 69,159$ | 70,528$ |
2024-04-09 | 1,410,324,678,269$ | 33,111,949,671$ | 71,624$ | 69,159$ |
2024-04-08 | 1,367,272,232,852$ | 17,935,478,429$ | 69,402$ | 71,624$ |
2024-04-07 | 1,358,548,956,715$ | 19,119,438,139$ | 69,001$ | 69,402$ |
2024-04-06 | 1,337,452,583,876$ | 35,132,808,696$ | 67,979$ | 69,001$ |
2024-04-05 | 1,348,455,954,443$ | 37,516,850,710$ | 68,542$ | 67,979$ |
2024-04-04 | 1,301,670,235,624$ | 35,559,952,962$ | 66,124$ | 68,542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요