비트튜브 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 206,231$ | 24.43$ | 0.00059141$ | N/A |
2024-05-02 | 203,228$ | 18.46$ | 0.00058292$ | 0.00059141$ |
2024-05-01 | 211,795$ | 25.62$ | 0.00060737$ | 0.00058292$ |
2024-04-30 | 219,797$ | 18.16$ | 0.00063031$ | 0.00060737$ |
2024-04-29 | 219,540$ | 10.60$ | 0.00063046$ | 0.00063031$ |
2024-04-28 | 221,247$ | 11.87$ | 0.00063491$ | 0.00063046$ |
2024-04-27 | 221,247$ | 11.87$ | 0.00063491$ | 0.00063491$ |
2024-04-25 | 223,763$ | 8.50$ | 0.00064169$ | 0.00063491$ |
2024-04-24 | 223,763$ | 8.50$ | 0.00064169$ | 0.00064169$ |
2024-04-21 | 223,378$ | 6.42$ | 0.00064235$ | 0.00064169$ |
2024-04-20 | 223,072$ | 6.39$ | 0.00063878$ | 0.00064235$ |
2024-04-19 | 221,305$ | 42.63$ | 0.00063495$ | 0.00063878$ |
2024-04-18 | 209,519$ | 9.49$ | 0.00060272$ | 0.00063495$ |
2024-04-17 | 222,200$ | 13.70$ | 0.00063717$ | 0.00060272$ |
2024-04-16 | 221,273$ | 16.42$ | 0.00063485$ | 0.00063717$ |
2024-04-15 | 229,137$ | 21.87$ | 0.00065700$ | 0.00063485$ |
2024-04-14 | 225,523$ | 17.59$ | 0.00064274$ | 0.00065700$ |
2024-04-13 | 234,053$ | 22.97$ | 0.00067150$ | 0.00064274$ |
2024-04-12 | 244,243$ | 29.31$ | 0.00070121$ | 0.00067150$ |
2024-04-11 | 245,911$ | 30.67$ | 0.00070613$ | 0.00070121$ |
2024-04-10 | 241,326$ | 20.94$ | 0.00069145$ | 0.00070613$ |
2024-04-09 | 250,342$ | 20.09$ | 0.00071737$ | 0.00069145$ |
2024-04-08 | 241,994$ | 19.29$ | 0.00069397$ | 0.00071737$ |
2024-04-07 | 240,900$ | 11.16$ | 0.00068904$ | 0.00069397$ |
2024-04-06 | 236,820$ | 12.24$ | 0.00067979$ | 0.00068904$ |
2024-04-05 | 238,324$ | 22.24$ | 0.00068428$ | 0.00067979$ |
2024-04-04 | 230,746$ | 25.21$ | 0.00066156$ | 0.00068428$ |
2024-04-03 | 228,418$ | 22.94$ | 0.00065518$ | 0.00066156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요