서브스트라텀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 90,519$ | 4.29$ | 0.00035980$ | N/A |
2024-05-05 | 90,444$ | 8.40$ | 0.00035980$ | 0.00035980$ |
2024-05-04 | 90,520$ | 36.00$ | 0.00035998$ | 0.00035980$ |
2024-05-03 | 60,327$ | 0.00071927$ | 0.00023976$ | 0.00035998$ |
2024-05-02 | 60,327$ | 0.00071937$ | 0.00023979$ | 0.00023976$ |
2024-05-01 | 60,263$ | 2.26$ | 0.00023951$ | 0.00023979$ |
2024-04-30 | 60,262$ | 0.084032$ | 0.00023966$ | 0.00023951$ |
2024-04-29 | 60,416$ | 5.27$ | 0.00023980$ | 0.00023966$ |
2024-04-28 | 60,416$ | 5.27$ | 0.00023980$ | 0.00023980$ |
2024-04-21 | 32,008$ | 0.01653569$ | 0.00012720$ | 0.00023980$ |
2024-04-20 | 29,210$ | 0.02979704$ | 0.00011617$ | 0.00012720$ |
2024-04-19 | 31,950$ | 0.02260934$ | 0.00012702$ | 0.00011617$ |
2024-04-18 | 90,292$ | 32.93$ | 0.00035887$ | 0.00012702$ |
2024-04-17 | 60,143$ | 0.229512$ | 0.00023908$ | 0.00035887$ |
2024-04-16 | 60,296$ | 3.60$ | 0.00023970$ | 0.00023908$ |
2024-04-15 | 60,182$ | 3.60$ | 0.00023921$ | 0.00023970$ |
2024-04-14 | 60,180$ | 18.42$ | 0.00023913$ | 0.00023921$ |
2024-04-13 | 60,059$ | 2.85$ | 0.00023770$ | 0.00023913$ |
2024-04-12 | 60,369$ | 3.97$ | 0.00023995$ | 0.00023770$ |
2024-04-11 | 120,647$ | 8.38$ | 0.00047974$ | 0.00023995$ |
2024-04-10 | 120,919$ | 66.30$ | 0.00048063$ | 0.00047974$ |
2024-04-09 | 120,853$ | 2.04$ | 0.00048037$ | 0.00048063$ |
2024-04-08 | 120,853$ | 2.04$ | 0.00048037$ | 0.00048037$ |
2024-04-07 | 90,610$ | 34.00$ | 0.00035984$ | 0.00048037$ |
2024-04-06 | 90,620$ | 35.99$ | 0.00036019$ | 0.00035984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요