센티넬 프로토콜 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 42,301,306$ | 2,434,430$ | 0.084910$ | N/A |
2024-05-03 | 39,500,948$ | 837,077$ | 0.079361$ | 0.084910$ |
2024-05-02 | 39,748,927$ | 2,275,681$ | 0.079897$ | 0.079361$ |
2024-05-01 | 41,096,251$ | 1,692,943$ | 0.082239$ | 0.079897$ |
2024-04-30 | 42,962,231$ | 4,221,597$ | 0.086520$ | 0.082239$ |
2024-04-29 | 43,479,288$ | 675,137$ | 0.087354$ | 0.086520$ |
2024-04-28 | 44,783,023$ | 1,079,387$ | 0.089979$ | 0.087354$ |
2024-04-27 | 44,436,598$ | 936,883$ | 0.089509$ | 0.089979$ |
2024-04-26 | 44,447,338$ | 2,095,521$ | 0.089235$ | 0.089509$ |
2024-04-25 | 44,383,186$ | 2,159,952$ | 0.089201$ | 0.089235$ |
2024-04-24 | 46,761,618$ | 4,281,781$ | 0.094198$ | 0.089201$ |
2024-04-23 | 48,270,827$ | 8,017,245$ | 0.097262$ | 0.094198$ |
2024-04-22 | 48,237,939$ | 54,582,880$ | 0.096940$ | 0.097262$ |
2024-04-21 | 45,586,827$ | 4,973,175$ | 0.091608$ | 0.096940$ |
2024-04-20 | 42,513,614$ | 1,446,738$ | 0.085421$ | 0.091608$ |
2024-04-19 | 41,460,503$ | 937,350$ | 0.083284$ | 0.085421$ |
2024-04-18 | 40,550,021$ | 1,347,616$ | 0.081440$ | 0.083284$ |
2024-04-17 | 41,962,872$ | 1,538,727$ | 0.084350$ | 0.081440$ |
2024-04-16 | 42,818,878$ | 4,007,147$ | 0.086218$ | 0.084350$ |
2024-04-15 | 44,453,157$ | 28,405,266$ | 0.090109$ | 0.086218$ |
2024-04-14 | 43,245,087$ | 2,908,612$ | 0.086515$ | 0.090109$ |
2024-04-13 | 48,344,320$ | 6,291,897$ | 0.097198$ | 0.086515$ |
2024-04-12 | 53,979,748$ | 34,041,567$ | 0.108648$ | 0.097198$ |
2024-04-11 | 52,543,262$ | 3,339,661$ | 0.105521$ | 0.108648$ |
2024-04-10 | 52,052,927$ | 3,330,577$ | 0.104622$ | 0.105521$ |
2024-04-09 | 54,851,381$ | 4,052,406$ | 0.110054$ | 0.104622$ |
2024-04-08 | 51,747,086$ | 605,876$ | 0.103954$ | 0.110054$ |
2024-04-07 | 52,154,260$ | 727,696$ | 0.104049$ | 0.103954$ |
2024-04-06 | 51,347,950$ | 1,735,767$ | 0.102847$ | 0.104049$ |
2024-04-05 | 52,766,356$ | 1,980,306$ | 0.106013$ | 0.102847$ |
2024-04-04 | 49,199,074$ | 1,753,901$ | 0.099139$ | 0.106013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요