솔트 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 1,495,222$ | 6,483.54$ | 0.01701795$ | N/A |
2024-05-02 | 1,584,012$ | 21,865$ | 0.01810092$ | 0.01701795$ |
2024-05-01 | 1,365,716$ | 13,221.38$ | 0.01557152$ | 0.01810092$ |
2024-04-30 | 1,446,870$ | 15,647.94$ | 0.01653454$ | 0.01557152$ |
2024-04-29 | 1,450,229$ | 24,386$ | 0.01658250$ | 0.01653454$ |
2024-04-28 | 1,348,085$ | 15,200.81$ | 0.01541117$ | 0.01658250$ |
2024-04-27 | 1,305,105$ | 15,145.33$ | 0.01491476$ | 0.01541117$ |
2024-04-26 | 1,288,044$ | 14,705.85$ | 0.01472334$ | 0.01491476$ |
2024-04-25 | 1,414,043$ | 13,961.69$ | 0.01615597$ | 0.01472334$ |
2024-04-24 | 1,415,841$ | 14,739.40$ | 0.01615884$ | 0.01615597$ |
2024-04-23 | 1,431,952$ | 14,089.86$ | 0.01638895$ | 0.01615884$ |
2024-04-22 | 1,313,883$ | 14,292.23$ | 0.01504949$ | 0.01638895$ |
2024-04-21 | 1,331,695$ | 15,340.83$ | 0.01522533$ | 0.01504949$ |
2024-04-20 | 1,409,282$ | 15,606.16$ | 0.01611848$ | 0.01522533$ |
2024-04-19 | 1,270,052$ | 15,343.25$ | 0.01450491$ | 0.01611848$ |
2024-04-18 | 1,326,773$ | 16,308.90$ | 0.01516695$ | 0.01450491$ |
2024-04-17 | 1,313,625$ | 15,606.33$ | 0.01501469$ | 0.01516695$ |
2024-04-16 | 1,330,267$ | 13,809.94$ | 0.01521532$ | 0.01501469$ |
2024-04-15 | 1,380,532$ | 12,069.14$ | 0.01582485$ | 0.01521532$ |
2024-04-14 | 1,137,069$ | 16,007.11$ | 0.01302472$ | 0.01582485$ |
2024-04-13 | 1,423,452$ | 15,420.72$ | 0.01628704$ | 0.01302472$ |
2024-04-12 | 1,518,578$ | 13,846.94$ | 0.01735675$ | 0.01628704$ |
2024-04-11 | 1,660,659$ | 17,546.64$ | 0.01907415$ | 0.01735675$ |
2024-04-10 | 1,551,065$ | 14,683.59$ | 0.01770058$ | 0.01907415$ |
2024-04-09 | 1,665,403$ | 9,709.17$ | 0.01903491$ | 0.01770058$ |
2024-04-08 | 1,544,980$ | 15,947.12$ | 0.01766461$ | 0.01903491$ |
2024-04-07 | 1,507,895$ | 16,076.59$ | 0.01722674$ | 0.01766461$ |
2024-04-06 | 1,512,927$ | 15,519.77$ | 0.01730256$ | 0.01722674$ |
2024-04-05 | 1,523,093$ | 19,047.17$ | 0.01751406$ | 0.01730256$ |
2024-04-04 | 1,581,775$ | 8,754.40$ | 0.01807864$ | 0.01751406$ |
2024-04-03 | 1,627,576$ | 17,737.47$ | 0.01859800$ | 0.01807864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요