스마트메쉬 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 5,912,483$ | 75,740$ | 0.00354977$ | N/A |
2024-05-04 | 5,881,847$ | 68,364$ | 0.00353214$ | 0.00354977$ |
2024-05-03 | 5,854,593$ | 78,023$ | 0.00351618$ | 0.00353214$ |
2024-05-02 | 5,380,475$ | 72,905$ | 0.00323438$ | 0.00351618$ |
2024-05-01 | 5,663,319$ | 73,417$ | 0.00340259$ | 0.00323438$ |
2024-04-30 | 6,466,370$ | 74,533$ | 0.00388853$ | 0.00340259$ |
2024-04-29 | 6,245,510$ | 69,123$ | 0.00375247$ | 0.00388853$ |
2024-04-28 | 6,239,736$ | 65,466$ | 0.00374706$ | 0.00375247$ |
2024-04-27 | 6,470,852$ | 71,960$ | 0.00391311$ | 0.00374706$ |
2024-04-26 | 7,178,160$ | 66,560$ | 0.00431053$ | 0.00391311$ |
2024-04-25 | 7,058,518$ | 80,297$ | 0.00423461$ | 0.00431053$ |
2024-04-24 | 7,022,329$ | 74,691$ | 0.00421573$ | 0.00423461$ |
2024-04-23 | 7,129,638$ | 85,259$ | 0.00428346$ | 0.00421573$ |
2024-04-22 | 6,988,691$ | 82,396$ | 0.00419704$ | 0.00428346$ |
2024-04-21 | 6,917,457$ | 82,365$ | 0.00415516$ | 0.00419704$ |
2024-04-20 | 6,485,998$ | 84,858$ | 0.00389770$ | 0.00415516$ |
2024-04-19 | 5,784,015$ | 138,866$ | 0.00347627$ | 0.00389770$ |
2024-04-18 | 6,634,216$ | 29,831$ | 0.00398122$ | 0.00347627$ |
2024-04-17 | 6,967,682$ | 128,607$ | 0.00418413$ | 0.00398122$ |
2024-04-16 | 7,091,733$ | 32,486$ | 0.00426529$ | 0.00418413$ |
2024-04-15 | 7,464,950$ | 90,124$ | 0.00448524$ | 0.00426529$ |
2024-04-14 | 6,986,076$ | 114,604$ | 0.00420444$ | 0.00448524$ |
2024-04-13 | 8,717,154$ | 66,367$ | 0.00524110$ | 0.00420444$ |
2024-04-12 | 9,243,866$ | 112,629$ | 0.00555054$ | 0.00524110$ |
2024-04-11 | 10,571,302$ | 128,623$ | 0.00635398$ | 0.00555054$ |
2024-04-10 | 9,919,075$ | 123,016$ | 0.00595550$ | 0.00635398$ |
2024-04-09 | 10,238,164$ | 107,150$ | 0.00614822$ | 0.00595550$ |
2024-04-08 | 8,699,660$ | 102,237$ | 0.00522396$ | 0.00614822$ |
2024-04-07 | 9,640,497$ | 85,850$ | 0.00577534$ | 0.00522396$ |
2024-04-06 | 9,407,994$ | 86,320$ | 0.00565873$ | 0.00577534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요