스마트메쉬 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,686,701$ | 90,603$ | 0.00281359$ | N/A |
2024-05-22 | 4,636,870$ | 82,598$ | 0.00278326$ | 0.00281359$ |
2024-05-21 | 4,771,845$ | 87,546$ | 0.00286878$ | 0.00278326$ |
2024-05-20 | 4,701,864$ | 89,788$ | 0.00282334$ | 0.00286878$ |
2024-05-19 | 5,016,319$ | 97,066$ | 0.00301181$ | 0.00282334$ |
2024-05-18 | 4,950,805$ | 98,415$ | 0.00297309$ | 0.00301181$ |
2024-05-17 | 4,669,110$ | 98,181$ | 0.00280640$ | 0.00297309$ |
2024-05-16 | 4,788,684$ | 90,446$ | 0.00287446$ | 0.00280640$ |
2024-05-15 | 3,586,205$ | 73,386$ | 0.00215379$ | 0.00287446$ |
2024-05-14 | 3,867,732$ | 124,029$ | 0.00232358$ | 0.00215379$ |
2024-05-13 | 4,355,936$ | 27,460$ | 0.00262010$ | 0.00232358$ |
2024-05-12 | 4,837,358$ | 79,023$ | 0.00290467$ | 0.00262010$ |
2024-05-11 | 4,927,584$ | 63,090$ | 0.00295545$ | 0.00290467$ |
2024-05-10 | 4,725,556$ | 72,205$ | 0.00284055$ | 0.00295545$ |
2024-05-09 | 5,137,139$ | 60,729$ | 0.00310884$ | 0.00284055$ |
2024-05-08 | 5,059,529$ | 90,416$ | 0.00302867$ | 0.00310884$ |
2024-05-07 | 5,546,644$ | 82,424$ | 0.00333320$ | 0.00302867$ |
2024-05-06 | 5,872,185$ | 81,858$ | 0.00351216$ | 0.00333320$ |
2024-05-05 | 5,912,483$ | 75,740$ | 0.00354977$ | 0.00351216$ |
2024-05-04 | 5,881,847$ | 68,364$ | 0.00353214$ | 0.00354977$ |
2024-05-03 | 5,854,593$ | 78,023$ | 0.00351618$ | 0.00353214$ |
2024-05-02 | 5,380,475$ | 72,905$ | 0.00323438$ | 0.00351618$ |
2024-05-01 | 5,663,319$ | 73,417$ | 0.00340259$ | 0.00323438$ |
2024-04-30 | 6,466,370$ | 74,533$ | 0.00388853$ | 0.00340259$ |
2024-04-29 | 6,245,510$ | 69,123$ | 0.00375247$ | 0.00388853$ |
2024-04-28 | 6,239,736$ | 65,466$ | 0.00374706$ | 0.00375247$ |
2024-04-27 | 6,470,852$ | 71,960$ | 0.00391311$ | 0.00374706$ |
2024-04-26 | 7,178,160$ | 66,560$ | 0.00431053$ | 0.00391311$ |
2024-04-25 | 7,058,518$ | 80,297$ | 0.00423461$ | 0.00431053$ |
2024-04-24 | 7,022,329$ | 74,691$ | 0.00421573$ | 0.00423461$ |
2024-04-23 | 7,129,638$ | 85,259$ | 0.00428346$ | 0.00421573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요