스마트캐시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 413,309$ | 546.09$ | 0.00013984$ | N/A |
2024-05-04 | 282,557$ | 62.34$ | 0.00009558$ | 0.00013984$ |
2024-05-03 | 174,673$ | 7.21$ | 0.00005914$ | 0.00009558$ |
2024-05-02 | 172,310$ | 6.54$ | 0.00005829$ | 0.00005914$ |
2024-05-01 | 250,751$ | 125.02$ | 0.00008300$ | 0.00005829$ |
2024-04-30 | 188,522$ | 6.61$ | 0.00006381$ | 0.00008300$ |
2024-04-29 | 186,284$ | 6.70$ | 0.00006309$ | 0.00006381$ |
2024-04-28 | 187,424$ | 7.42$ | 0.00006348$ | 0.00006309$ |
2024-04-27 | 264,746$ | 381.86$ | 0.00008965$ | 0.00006348$ |
2024-04-26 | 243,634$ | 160.36$ | 0.00008248$ | 0.00008965$ |
2024-04-25 | 251,249$ | 606.41$ | 0.00008503$ | 0.00008248$ |
2024-04-24 | 209,870$ | 36.81$ | 0.00007105$ | 0.00008503$ |
2024-04-23 | 197,888$ | 7.43$ | 0.00006696$ | 0.00007105$ |
2024-04-22 | 186,508$ | 20.45$ | 0.00006189$ | 0.00006696$ |
2024-04-21 | 190,087$ | 25.52$ | 0.00006408$ | 0.00006189$ |
2024-04-20 | 193,542$ | 11.37$ | 0.00006556$ | 0.00006408$ |
2024-04-19 | 187,608$ | 30.17$ | 0.00006349$ | 0.00006556$ |
2024-04-18 | 182,938$ | 8.43$ | 0.00006193$ | 0.00006349$ |
2024-04-17 | 188,272$ | 90.63$ | 0.00006377$ | 0.00006193$ |
2024-04-16 | 186,376$ | 63.72$ | 0.00006312$ | 0.00006377$ |
2024-04-15 | 219,655$ | 29.84$ | 0.00007436$ | 0.00006312$ |
2024-04-14 | 198,560$ | 13.49$ | 0.00006730$ | 0.00007436$ |
2024-04-13 | 396,671$ | 14.06$ | 0.00013430$ | 0.00006730$ |
2024-04-12 | 206,826$ | 8.37$ | 0.00007007$ | 0.00013430$ |
2024-04-11 | 625,123$ | 26.14$ | 0.00021184$ | 0.00007007$ |
2024-04-10 | 204,424$ | 9.82$ | 0.00006914$ | 0.00021184$ |
2024-04-09 | 423,397$ | 18.67$ | 0.00014326$ | 0.00006914$ |
2024-04-08 | 229,128$ | 26.18$ | 0.00007755$ | 0.00014326$ |
2024-04-07 | 225,338$ | 106.22$ | 0.00007614$ | 0.00007755$ |
2024-04-06 | 184,230$ | 597.32$ | 0.00006229$ | 0.00007614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요