스카이코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 501,077$ | 323.86$ | 0.02280893$ | N/A |
2024-05-02 | 501,890$ | 330.15$ | 0.02281317$ | 0.02280893$ |
2024-05-01 | 507,374$ | 352.74$ | 0.02314900$ | 0.02281317$ |
2024-04-30 | 538,163$ | 366.99$ | 0.02445231$ | 0.02314900$ |
2024-04-29 | 544,284$ | 377.49$ | 0.02464795$ | 0.02445231$ |
2024-04-28 | 542,851$ | 347.47$ | 0.02467505$ | 0.02464795$ |
2024-04-27 | 535,591$ | 359.24$ | 0.02434018$ | 0.02467505$ |
2024-04-26 | 531,471$ | 367.70$ | 0.02416381$ | 0.02434018$ |
2024-04-25 | 524,128$ | 377.97$ | 0.02390958$ | 0.02416381$ |
2024-04-24 | 540,665$ | 380.58$ | 0.02457548$ | 0.02390958$ |
2024-04-23 | 532,247$ | 568.89$ | 0.02508206$ | 0.02457548$ |
2024-04-22 | 572,727$ | 413.13$ | 0.02609128$ | 0.02508206$ |
2024-04-21 | 573,163$ | 374.04$ | 0.02606449$ | 0.02609128$ |
2024-04-20 | 550,840$ | 391.45$ | 0.02513670$ | 0.02606449$ |
2024-04-19 | 557,681$ | 333.61$ | 0.02517854$ | 0.02513670$ |
2024-04-18 | 540,111$ | 368.27$ | 0.02454644$ | 0.02517854$ |
2024-04-17 | 559,304$ | 367.27$ | 0.02532259$ | 0.02454644$ |
2024-04-16 | 556,112$ | 371.80$ | 0.02530630$ | 0.02532259$ |
2024-04-15 | 569,528$ | 376.15$ | 0.02577542$ | 0.02530630$ |
2024-04-14 | 547,189$ | 347.29$ | 0.02481395$ | 0.02577542$ |
2024-04-13 | 588,537$ | 382.93$ | 0.02676483$ | 0.02481395$ |
2024-04-12 | 650,643$ | 439.09$ | 0.02959418$ | 0.02676483$ |
2024-04-11 | 648,609$ | 478.08$ | 0.02948766$ | 0.02959418$ |
2024-04-10 | 645,287$ | 430.08$ | 0.02930368$ | 0.02948766$ |
2024-04-09 | 680,200$ | 450.45$ | 0.03090182$ | 0.02930368$ |
2024-04-08 | 648,379$ | 463.79$ | 0.02954079$ | 0.03090182$ |
2024-04-07 | 645,172$ | 422.22$ | 0.02924812$ | 0.02954079$ |
2024-04-06 | 623,216$ | 439.40$ | 0.02831728$ | 0.02924812$ |
2024-04-05 | 571,992$ | 424.57$ | 0.02600248$ | 0.02831728$ |
2024-04-04 | 573,468$ | 357.51$ | 0.02604490$ | 0.02600248$ |
2024-04-03 | 539,046$ | 274.82$ | 0.02450735$ | 0.02604490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요