스텔라루멘 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,235,562,814$ | 57,069,253$ | 0.111762$ | N/A |
2024-05-03 | 3,191,374,082$ | 69,796,463$ | 0.110317$ | 0.111762$ |
2024-05-02 | 3,208,320,024$ | 92,553,544$ | 0.111014$ | 0.110317$ |
2024-05-01 | 3,120,238,896$ | 83,364,623$ | 0.107738$ | 0.111014$ |
2024-04-30 | 3,239,573,882$ | 66,938,949$ | 0.112023$ | 0.107738$ |
2024-04-29 | 3,248,186,549$ | 50,299,562$ | 0.112247$ | 0.112023$ |
2024-04-28 | 3,315,586,843$ | 58,631,491$ | 0.114608$ | 0.112247$ |
2024-04-27 | 3,297,640,285$ | 61,333,010$ | 0.114033$ | 0.114608$ |
2024-04-26 | 3,292,999,120$ | 69,054,620$ | 0.113777$ | 0.114033$ |
2024-04-25 | 3,307,524,028$ | 84,680,932$ | 0.114392$ | 0.113777$ |
2024-04-24 | 3,395,827,664$ | 65,030,760$ | 0.117486$ | 0.114392$ |
2024-04-23 | 3,417,755,206$ | 69,539,120$ | 0.118225$ | 0.117486$ |
2024-04-22 | 3,290,966,410$ | 55,315,055$ | 0.113858$ | 0.118225$ |
2024-04-21 | 3,348,816,591$ | 62,388,525$ | 0.115886$ | 0.113858$ |
2024-04-20 | 3,234,606,535$ | 99,040,366$ | 0.111924$ | 0.115886$ |
2024-04-19 | 3,195,563,290$ | 77,429,807$ | 0.110433$ | 0.111924$ |
2024-04-18 | 3,111,186,093$ | 84,887,962$ | 0.107630$ | 0.110433$ |
2024-04-17 | 3,165,926,460$ | 99,467,708$ | 0.109577$ | 0.107630$ |
2024-04-16 | 3,101,585,815$ | 128,810,183$ | 0.107674$ | 0.109577$ |
2024-04-15 | 3,199,285,555$ | 229,609,548$ | 0.110828$ | 0.107674$ |
2024-04-14 | 3,069,630,564$ | 312,041,723$ | 0.105855$ | 0.110828$ |
2024-04-13 | 3,324,239,353$ | 214,434,210$ | 0.115264$ | 0.105855$ |
2024-04-12 | 3,759,640,444$ | 62,648,595$ | 0.130322$ | 0.115264$ |
2024-04-11 | 3,740,354,942$ | 95,041,374$ | 0.129572$ | 0.130322$ |
2024-04-10 | 3,819,720,501$ | 115,461,146$ | 0.132285$ | 0.129572$ |
2024-04-09 | 3,846,695,188$ | 89,982,058$ | 0.133300$ | 0.132285$ |
2024-04-08 | 3,730,688,307$ | 52,556,799$ | 0.129378$ | 0.133300$ |
2024-04-07 | 3,726,525,400$ | 48,034,933$ | 0.129110$ | 0.129378$ |
2024-04-06 | 3,682,255,851$ | 84,893,277$ | 0.127597$ | 0.129110$ |
2024-04-05 | 3,716,214,500$ | 107,100,401$ | 0.128944$ | 0.127597$ |
2024-04-04 | 3,647,411,622$ | 117,124,784$ | 0.126427$ | 0.128944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요