스토리지 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 75,485,987$ | 10,847,061$ | 0.526492$ | N/A |
2024-05-08 | 76,239,276$ | 10,717,634$ | 0.529769$ | 0.526492$ |
2024-05-07 | 76,786,477$ | 10,360,622$ | 0.534025$ | 0.529769$ |
2024-05-06 | 77,943,145$ | 9,391,241$ | 0.542321$ | 0.534025$ |
2024-05-05 | 77,524,104$ | 7,827,903$ | 0.539107$ | 0.542321$ |
2024-05-04 | 77,778,145$ | 11,130,228$ | 0.539483$ | 0.539107$ |
2024-05-03 | 75,741,847$ | 13,171,234$ | 0.526313$ | 0.539483$ |
2024-05-02 | 73,254,540$ | 17,248,157$ | 0.508018$ | 0.526313$ |
2024-05-01 | 72,492,272$ | 15,016,314$ | 0.502499$ | 0.508018$ |
2024-04-30 | 78,624,097$ | 15,789,261$ | 0.546647$ | 0.502499$ |
2024-04-29 | 78,500,651$ | 7,923,415$ | 0.545761$ | 0.546647$ |
2024-04-28 | 80,187,705$ | 13,400,200$ | 0.557885$ | 0.545761$ |
2024-04-27 | 79,249,607$ | 11,232,834$ | 0.552288$ | 0.557885$ |
2024-04-26 | 78,611,847$ | 11,892,711$ | 0.546773$ | 0.552288$ |
2024-04-25 | 78,993,499$ | 13,341,275$ | 0.549867$ | 0.546773$ |
2024-04-24 | 83,814,327$ | 8,921,898$ | 0.583281$ | 0.549867$ |
2024-04-23 | 82,206,749$ | 12,348,672$ | 0.571365$ | 0.583281$ |
2024-04-22 | 79,739,055$ | 10,756,573$ | 0.554514$ | 0.571365$ |
2024-04-21 | 81,683,968$ | 12,911,379$ | 0.568315$ | 0.554514$ |
2024-04-20 | 76,862,447$ | 13,069,477$ | 0.534615$ | 0.568315$ |
2024-04-19 | 76,608,914$ | 12,542,429$ | 0.532097$ | 0.534615$ |
2024-04-18 | 73,330,675$ | 12,327,206$ | 0.509322$ | 0.532097$ |
2024-04-17 | 75,619,197$ | 12,190,988$ | 0.525228$ | 0.509322$ |
2024-04-16 | 75,131,354$ | 16,837,352$ | 0.523295$ | 0.525228$ |
2024-04-15 | 78,350,250$ | 25,836,560$ | 0.543680$ | 0.523295$ |
2024-04-14 | 72,447,657$ | 36,771,707$ | 0.502420$ | 0.543680$ |
2024-04-13 | 85,279,156$ | 31,660,184$ | 0.593782$ | 0.502420$ |
2024-04-12 | 100,311,387$ | 12,031,295$ | 0.697864$ | 0.593782$ |
2024-04-11 | 100,818,415$ | 16,450,882$ | 0.701224$ | 0.697864$ |
2024-04-10 | 101,549,995$ | 19,391,844$ | 0.704793$ | 0.701224$ |
2024-04-09 | 106,452,465$ | 15,183,067$ | 0.739314$ | 0.704793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요