스톡스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 316,895$ | 18,186.59$ | 0.00615822$ | N/A |
2024-05-01 | 314,422$ | 23,279$ | 0.00610595$ | 0.00615822$ |
2024-04-30 | 323,455$ | 19,151.97$ | 0.00627939$ | 0.00610595$ |
2024-04-29 | 326,019$ | 10,679.01$ | 0.00632878$ | 0.00627939$ |
2024-04-28 | 321,545$ | 23,569$ | 0.00622968$ | 0.00632878$ |
2024-04-27 | 325,449$ | 539.35$ | 0.00631395$ | 0.00622968$ |
2024-04-26 | 322,751$ | 5,941.55$ | 0.00626535$ | 0.00631395$ |
2024-04-25 | 326,886$ | 9,735.75$ | 0.00633481$ | 0.00626535$ |
2024-04-24 | 332,243$ | 23,948$ | 0.00646735$ | 0.00633481$ |
2024-04-23 | 338,985$ | 11,653.11$ | 0.00658097$ | 0.00646735$ |
2024-04-22 | 334,155$ | 23,793$ | 0.00647346$ | 0.00658097$ |
2024-04-21 | 339,569$ | 12,208.33$ | 0.00659111$ | 0.00647346$ |
2024-04-20 | 334,439$ | 16,923.31$ | 0.00649680$ | 0.00659111$ |
2024-04-19 | 340,581$ | 1,357.89$ | 0.00661505$ | 0.00649680$ |
2024-04-18 | 333,664$ | 6,013.59$ | 0.00647705$ | 0.00661505$ |
2024-04-17 | 339,965$ | 18,088.33$ | 0.00659227$ | 0.00647705$ |
2024-04-16 | 347,881$ | 5,407.87$ | 0.00676501$ | 0.00659227$ |
2024-04-15 | 328,767$ | 126.58$ | 0.00637928$ | 0.00676501$ |
2024-04-14 | 338,694$ | 16,467.49$ | 0.00657727$ | 0.00637928$ |
2024-04-13 | 406,333$ | 12,749.01$ | 0.00788658$ | 0.00657727$ |
2024-04-12 | 425,748$ | 9,433.48$ | 0.00826820$ | 0.00788658$ |
2024-04-11 | 457,249$ | 155.32$ | 0.00887762$ | 0.00826820$ |
2024-04-10 | 422,869$ | 6,264.06$ | 0.00820870$ | 0.00887762$ |
2024-04-09 | 414,130$ | 16,892.17$ | 0.00804284$ | 0.00820870$ |
2024-04-08 | 411,351$ | 16,511.63$ | 0.00798704$ | 0.00804284$ |
2024-04-07 | 410,183$ | 16,390.41$ | 0.00796437$ | 0.00798704$ |
2024-04-06 | 410,090$ | 16,330.10$ | 0.00796849$ | 0.00796437$ |
2024-04-05 | 404,009$ | 16,837.15$ | 0.00784413$ | 0.00796849$ |
2024-04-04 | 402,002$ | 3,368.76$ | 0.00780126$ | 0.00784413$ |
2024-04-03 | 439,520$ | 11,808.61$ | 0.00852962$ | 0.00780126$ |
2024-04-02 | 472,442$ | 12,754.64$ | 0.00915575$ | 0.00852962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요