스트리머 데이터코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 38,067,806$ | 238,332$ | 0.054614$ | N/A |
2024-05-02 | 36,426,067$ | 294,229$ | 0.052114$ | 0.054614$ |
2024-05-01 | 36,403,105$ | 295,803$ | 0.052447$ | 0.052114$ |
2024-04-30 | 39,555,699$ | 333,523$ | 0.056883$ | 0.052447$ |
2024-04-29 | 40,884,324$ | 226,082$ | 0.058644$ | 0.056883$ |
2024-04-28 | 43,854,363$ | 302,809$ | 0.062928$ | 0.058644$ |
2024-04-27 | 42,158,307$ | 245,600$ | 0.060485$ | 0.062928$ |
2024-04-26 | 44,943,526$ | 238,361$ | 0.064480$ | 0.060485$ |
2024-04-25 | 45,996,190$ | 269,092$ | 0.065945$ | 0.064480$ |
2024-04-24 | 47,721,496$ | 339,941$ | 0.068448$ | 0.065945$ |
2024-04-23 | 46,876,600$ | 209,094$ | 0.067202$ | 0.068448$ |
2024-04-22 | 43,960,781$ | 280,254$ | 0.062993$ | 0.067202$ |
2024-04-21 | 44,442,350$ | 266,396$ | 0.063756$ | 0.062993$ |
2024-04-20 | 40,741,890$ | 167,204$ | 0.058472$ | 0.063756$ |
2024-04-19 | 40,120,677$ | 223,257$ | 0.057548$ | 0.058472$ |
2024-04-18 | 38,475,116$ | 171,992$ | 0.055178$ | 0.057548$ |
2024-04-17 | 40,729,810$ | 259,415$ | 0.058434$ | 0.055178$ |
2024-04-16 | 37,386,164$ | 235,098$ | 0.053629$ | 0.058434$ |
2024-04-15 | 39,586,883$ | 284,698$ | 0.056757$ | 0.053629$ |
2024-04-14 | 35,871,044$ | 192,432$ | 0.051228$ | 0.056757$ |
2024-04-13 | 44,521,316$ | 415,475$ | 0.063930$ | 0.051228$ |
2024-04-12 | 52,300,010$ | 360,923$ | 0.074965$ | 0.063930$ |
2024-04-11 | 53,495,027$ | 391,622$ | 0.076702$ | 0.074965$ |
2024-04-10 | 53,278,228$ | 304,023$ | 0.076336$ | 0.076702$ |
2024-04-09 | 56,375,883$ | 446,748$ | 0.080856$ | 0.076336$ |
2024-04-08 | 54,776,476$ | 272,860$ | 0.078538$ | 0.080856$ |
2024-04-07 | 53,083,609$ | 366,879$ | 0.076199$ | 0.078538$ |
2024-04-06 | 52,897,246$ | 334,495$ | 0.075758$ | 0.076199$ |
2024-04-05 | 53,275,905$ | 416,348$ | 0.076419$ | 0.075758$ |
2024-04-04 | 50,222,012$ | 315,742$ | 0.072013$ | 0.076419$ |
2024-04-03 | 49,765,078$ | 181,725$ | 0.071329$ | 0.072013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요