스팀달러 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 51,444,031$ | 30,392,181$ | 3.89$ | N/A |
2024-05-01 | 50,896,123$ | 6,484,918$ | 3.89$ | 3.89$ |
2024-04-30 | 50,772,545$ | 1,144,601$ | 3.84$ | 3.89$ |
2024-04-29 | 51,232,413$ | 732,725$ | 3.88$ | 3.84$ |
2024-04-28 | 51,667,783$ | 1,216,912$ | 3.91$ | 3.88$ |
2024-04-27 | 52,247,268$ | 1,667,462$ | 3.96$ | 3.91$ |
2024-04-26 | 53,539,607$ | 24,915,218$ | 4.04$ | 3.96$ |
2024-04-25 | 54,614,785$ | 33,743,866$ | 4.13$ | 4.04$ |
2024-04-24 | 57,171,216$ | 10,987,737$ | 4.30$ | 4.13$ |
2024-04-23 | 53,951,965$ | 1,945,529$ | 4.07$ | 4.30$ |
2024-04-22 | 53,340,802$ | 5,488,633$ | 4.05$ | 4.07$ |
2024-04-21 | 54,314,116$ | 34,329,987$ | 4.12$ | 4.05$ |
2024-04-20 | 50,774,098$ | 2,945,028$ | 3.85$ | 4.12$ |
2024-04-19 | 50,365,697$ | 1,539,862$ | 3.82$ | 3.85$ |
2024-04-18 | 49,638,941$ | 910,591$ | 3.76$ | 3.82$ |
2024-04-17 | 50,778,358$ | 8,433,816$ | 3.86$ | 3.76$ |
2024-04-16 | 51,815,088$ | 1,539,452$ | 3.93$ | 3.86$ |
2024-04-15 | 53,859,213$ | 1,544,751$ | 4.09$ | 3.93$ |
2024-04-14 | 51,403,619$ | 3,637,358$ | 3.91$ | 4.09$ |
2024-04-13 | 57,336,882$ | 5,328,237$ | 4.35$ | 3.91$ |
2024-04-12 | 63,029,013$ | 3,720,582$ | 4.80$ | 4.35$ |
2024-04-11 | 59,888,970$ | 911,062$ | 4.56$ | 4.80$ |
2024-04-10 | 60,203,835$ | 1,473,875$ | 4.60$ | 4.56$ |
2024-04-09 | 61,539,103$ | 2,431,585$ | 4.69$ | 4.60$ |
2024-04-08 | 59,597,097$ | 501,748$ | 4.55$ | 4.69$ |
2024-04-07 | 59,211,982$ | 1,191,612$ | 4.50$ | 4.55$ |
2024-04-06 | 58,882,633$ | 745,167$ | 4.50$ | 4.50$ |
2024-04-05 | 59,441,910$ | 1,154,677$ | 4.54$ | 4.50$ |
2024-04-04 | 58,243,013$ | 2,976,868$ | 4.45$ | 4.54$ |
2024-04-03 | 57,656,514$ | 1,837,688$ | 4.40$ | 4.45$ |
2024-04-02 | 59,965,538$ | 2,127,828$ | 4.58$ | 4.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요