시빅 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 128,358,321$ | 8,973,671$ | 0.160014$ | N/A |
2024-05-11 | 131,310,557$ | 20,223,537$ | 0.163871$ | 0.160014$ |
2024-05-10 | 134,162,641$ | 7,340,885$ | 0.167398$ | 0.163871$ |
2024-05-09 | 128,197,302$ | 10,174,963$ | 0.160061$ | 0.167398$ |
2024-05-08 | 131,310,782$ | 9,677,835$ | 0.163848$ | 0.160061$ |
2024-05-07 | 133,190,442$ | 13,992,834$ | 0.165930$ | 0.163848$ |
2024-05-06 | 133,637,296$ | 9,596,493$ | 0.166879$ | 0.165930$ |
2024-05-05 | 133,406,903$ | 8,927,182$ | 0.166599$ | 0.166879$ |
2024-05-04 | 131,101,792$ | 10,731,206$ | 0.163185$ | 0.166599$ |
2024-05-03 | 125,806,108$ | 10,012,727$ | 0.156865$ | 0.163185$ |
2024-05-02 | 127,511,803$ | 20,912,843$ | 0.158417$ | 0.156865$ |
2024-05-01 | 123,459,765$ | 21,204,952$ | 0.153772$ | 0.158417$ |
2024-04-30 | 131,889,115$ | 8,610,879$ | 0.164067$ | 0.153772$ |
2024-04-29 | 132,361,663$ | 11,253,420$ | 0.165052$ | 0.164067$ |
2024-04-28 | 137,075,579$ | 27,352,801$ | 0.170989$ | 0.165052$ |
2024-04-27 | 152,700,355$ | 85,217,178$ | 0.191116$ | 0.170989$ |
2024-04-26 | 128,824,988$ | 8,555,076$ | 0.160736$ | 0.191116$ |
2024-04-25 | 129,052,954$ | 9,747,280$ | 0.160758$ | 0.160736$ |
2024-04-24 | 138,188,814$ | 7,833,081$ | 0.173484$ | 0.160758$ |
2024-04-23 | 142,749,095$ | 8,031,055$ | 0.178205$ | 0.173484$ |
2024-04-22 | 137,174,208$ | 7,357,593$ | 0.171057$ | 0.178205$ |
2024-04-21 | 139,678,716$ | 11,997,348$ | 0.174290$ | 0.171057$ |
2024-04-20 | 131,161,903$ | 11,990,832$ | 0.162922$ | 0.174290$ |
2024-04-19 | 132,588,422$ | 14,774,976$ | 0.165162$ | 0.162922$ |
2024-04-18 | 125,088,251$ | 17,855,896$ | 0.155631$ | 0.165162$ |
2024-04-17 | 128,923,431$ | 14,992,742$ | 0.160561$ | 0.155631$ |
2024-04-16 | 129,913,601$ | 23,056,761$ | 0.162422$ | 0.160561$ |
2024-04-15 | 133,242,716$ | 24,122,137$ | 0.165579$ | 0.162422$ |
2024-04-14 | 127,323,844$ | 39,596,880$ | 0.158413$ | 0.165579$ |
2024-04-13 | 151,286,686$ | 104,384,820$ | 0.190531$ | 0.158413$ |
2024-04-12 | 152,468,469$ | 9,663,854$ | 0.190303$ | 0.190531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요