신디케이터 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 957,569$ | 17.98$ | 0.00049634$ | N/A |
2024-06-05 | 967,195$ | 198.73$ | 0.00050165$ | 0.00049634$ |
2024-06-04 | 955,862$ | 741.91$ | 0.00049530$ | 0.00050165$ |
2024-06-03 | 932,994$ | 6,513.28$ | 0.00048348$ | 0.00049530$ |
2024-06-02 | 564,153$ | 94.75$ | 0.00029242$ | 0.00048348$ |
2024-06-01 | 534,611$ | 2,600.48$ | 0.00027709$ | 0.00029242$ |
2024-05-31 | 510,586$ | 2,511.40$ | 0.00026476$ | 0.00027709$ |
2024-05-30 | 701,045$ | 2,251.59$ | 0.00036329$ | 0.00026476$ |
2024-05-29 | 670,855$ | 70.97$ | 0.00034768$ | 0.00036329$ |
2024-05-28 | 695,781$ | 451.45$ | 0.00036067$ | 0.00034768$ |
2024-05-27 | 584,460$ | 37.90$ | 0.00030286$ | 0.00036067$ |
2024-05-26 | 709,891$ | 314.65$ | 0.00036825$ | 0.00030286$ |
2024-05-25 | 706,911$ | 474.37$ | 0.00036641$ | 0.00036825$ |
2024-05-24 | 761,101$ | 149.32$ | 0.00039489$ | 0.00036641$ |
2024-05-23 | 788,628$ | 282.34$ | 0.00040863$ | 0.00039489$ |
2024-05-22 | 742,551$ | 1,009.80$ | 0.00038446$ | 0.00040863$ |
2024-05-21 | 646,093$ | 113.10$ | 0.00033506$ | 0.00038446$ |
2024-05-20 | 636,763$ | 6,611.73$ | 0.00033064$ | 0.00033506$ |
2024-05-19 | 884,165$ | 2,121.40$ | 0.00045809$ | 0.00033064$ |
2024-05-18 | 729,875$ | 5,923.26$ | 0.00037825$ | 0.00045809$ |
2024-05-17 | 867,721$ | 1,386.07$ | 0.00044977$ | 0.00037825$ |
2024-05-16 | 918,981$ | 5,253.72$ | 0.00047566$ | 0.00044977$ |
2024-05-15 | 979,579$ | 723.41$ | 0.00050805$ | 0.00047566$ |
2024-05-14 | 1,062,967$ | 2,195.91$ | 0.00056275$ | 0.00050805$ |
2024-05-13 | 563,172$ | 503.71$ | 0.00029188$ | 0.00056275$ |
2024-05-12 | 1,161,419$ | 194.80$ | 0.00060240$ | 0.00029188$ |
2024-05-11 | 1,163,478$ | 157.30$ | 0.00060332$ | 0.00060240$ |
2024-05-10 | 1,165,112$ | 240.45$ | 0.00060450$ | 0.00060332$ |
2024-05-09 | 1,169,352$ | 91.06$ | 0.00060621$ | 0.00060450$ |
2024-05-08 | 1,276,633$ | 829.41$ | 0.00066102$ | 0.00060621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요