심플토큰 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 186,794$ | 881.05$ | 0.00027012$ | N/A |
2024-05-02 | 184,582$ | 6,015.05$ | 0.00026833$ | 0.00027012$ |
2024-05-01 | 184,333$ | 10,159.51$ | 0.00026663$ | 0.00026833$ |
2024-04-30 | 197,545$ | 9,793.01$ | 0.00028286$ | 0.00026663$ |
2024-04-29 | 198,905$ | 15,004.53$ | 0.00028864$ | 0.00028286$ |
2024-04-28 | 195,878$ | 7,424.46$ | 0.00028258$ | 0.00028864$ |
2024-04-27 | 190,379$ | 7,799.90$ | 0.00027552$ | 0.00028258$ |
2024-04-26 | 190,720$ | 3,050.37$ | 0.00027579$ | 0.00027552$ |
2024-04-25 | 189,276$ | 15,907.72$ | 0.00027363$ | 0.00027579$ |
2024-04-24 | 216,454$ | 6,438.65$ | 0.00031308$ | 0.00027363$ |
2024-04-23 | 215,319$ | 13,314.15$ | 0.00031155$ | 0.00031308$ |
2024-04-22 | 208,914$ | 18,479.35$ | 0.00030209$ | 0.00031155$ |
2024-04-21 | 192,523$ | 24,071$ | 0.00027840$ | 0.00030209$ |
2024-04-20 | 199,324$ | 15,194.81$ | 0.00028808$ | 0.00027840$ |
2024-04-19 | 179,642$ | 8,170.10$ | 0.00026381$ | 0.00028808$ |
2024-04-18 | 240,736$ | 13,799.97$ | 0.00034804$ | 0.00026381$ |
2024-04-17 | 241,139$ | 5,838.12$ | 0.00034832$ | 0.00034804$ |
2024-04-16 | 233,149$ | 10,950.03$ | 0.00033718$ | 0.00034832$ |
2024-04-15 | 243,918$ | 12,129.04$ | 0.00035251$ | 0.00033718$ |
2024-04-14 | 233,754$ | 14,457.74$ | 0.00033793$ | 0.00035251$ |
2024-04-13 | 242,657$ | 11,116.65$ | 0.00035322$ | 0.00033793$ |
2024-04-12 | 270,200$ | 13,622.13$ | 0.00038572$ | 0.00035322$ |
2024-04-11 | 299,230$ | 16,470.79$ | 0.00043300$ | 0.00038572$ |
2024-04-10 | 289,045$ | 17,409.96$ | 0.00041794$ | 0.00043300$ |
2024-04-09 | 262,058$ | 19,152.74$ | 0.00037859$ | 0.00041794$ |
2024-04-08 | 266,017$ | 18,456.40$ | 0.00038487$ | 0.00037859$ |
2024-04-07 | 263,117$ | 13,071.92$ | 0.00037932$ | 0.00038487$ |
2024-04-06 | 254,569$ | 17,946.59$ | 0.00036791$ | 0.00037932$ |
2024-04-05 | 261,830$ | 15,555.36$ | 0.00037863$ | 0.00036791$ |
2024-04-04 | 258,752$ | 17,455.44$ | 0.00037333$ | 0.00037863$ |
2024-04-03 | 254,841$ | 18,460.63$ | 0.00036862$ | 0.00037333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요