쎄타 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 2,211,441,787$ | 26,586,986$ | 2.21$ | N/A |
2024-05-09 | 2,147,159,887$ | 33,340,217$ | 2.15$ | 2.21$ |
2024-05-08 | 2,144,338,339$ | 34,006,431$ | 2.14$ | 2.15$ |
2024-05-07 | 2,239,900,872$ | 44,886,033$ | 2.24$ | 2.14$ |
2024-05-06 | 2,240,857,951$ | 30,845,303$ | 2.24$ | 2.24$ |
2024-05-05 | 2,176,291,769$ | 29,162,143$ | 2.18$ | 2.24$ |
2024-05-04 | 2,186,435,500$ | 33,475,105$ | 2.18$ | 2.18$ |
2024-05-03 | 2,047,739,427$ | 44,873,167$ | 2.05$ | 2.18$ |
2024-05-02 | 2,040,186,958$ | 59,613,669$ | 2.04$ | 2.05$ |
2024-05-01 | 2,023,569,325$ | 57,206,519$ | 2.02$ | 2.04$ |
2024-04-30 | 2,178,945,957$ | 81,282,354$ | 2.18$ | 2.02$ |
2024-04-29 | 2,256,289,699$ | 25,575,980$ | 2.26$ | 2.18$ |
2024-04-28 | 2,347,743,142$ | 40,366,346$ | 2.35$ | 2.26$ |
2024-04-27 | 2,378,118,332$ | 56,260,941$ | 2.38$ | 2.35$ |
2024-04-26 | 2,469,299,864$ | 59,206,273$ | 2.47$ | 2.38$ |
2024-04-25 | 2,316,142,860$ | 64,992,467$ | 2.32$ | 2.47$ |
2024-04-24 | 2,386,397,870$ | 60,899,168$ | 2.39$ | 2.32$ |
2024-04-23 | 2,350,501,645$ | 40,836,036$ | 2.35$ | 2.39$ |
2024-04-22 | 2,249,678,472$ | 40,422,919$ | 2.25$ | 2.35$ |
2024-04-21 | 2,318,004,238$ | 40,690,967$ | 2.32$ | 2.25$ |
2024-04-20 | 2,068,284,995$ | 49,968,108$ | 2.07$ | 2.32$ |
2024-04-19 | 2,080,095,188$ | 36,346,439$ | 2.08$ | 2.07$ |
2024-04-18 | 1,990,358,073$ | 40,157,761$ | 1.99$ | 2.08$ |
2024-04-17 | 2,036,662,787$ | 38,359,911$ | 2.04$ | 1.99$ |
2024-04-16 | 2,014,891,742$ | 68,650,704$ | 2.02$ | 2.04$ |
2024-04-15 | 2,172,641,859$ | 77,029,876$ | 2.17$ | 2.02$ |
2024-04-14 | 2,006,055,917$ | 123,474,730$ | 2.00$ | 2.17$ |
2024-04-13 | 2,442,643,408$ | 106,123,233$ | 2.44$ | 2.00$ |
2024-04-12 | 2,903,239,817$ | 62,353,759$ | 2.90$ | 2.44$ |
2024-04-11 | 3,035,049,732$ | 641,722,425$ | 3.03$ | 2.90$ |
2024-04-10 | 2,875,943,290$ | 112,959,157$ | 2.87$ | 3.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요