아더 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 104,292,866$ | 8,351,217$ | 0.104519$ | N/A |
2024-05-09 | 102,159,324$ | 9,156,187$ | 0.102289$ | 0.104519$ |
2024-05-08 | 103,465,104$ | 8,310,260$ | 0.103400$ | 0.102289$ |
2024-05-07 | 102,819,259$ | 7,490,158$ | 0.102870$ | 0.103400$ |
2024-05-06 | 104,713,083$ | 6,504,546$ | 0.105069$ | 0.102870$ |
2024-05-05 | 104,532,666$ | 7,761,758$ | 0.104816$ | 0.105069$ |
2024-05-04 | 106,070,887$ | 10,359,080$ | 0.106201$ | 0.104816$ |
2024-05-03 | 102,818,528$ | 9,905,885$ | 0.102845$ | 0.106201$ |
2024-05-02 | 100,435,289$ | 9,791,499$ | 0.100175$ | 0.102845$ |
2024-05-01 | 102,462,424$ | 8,865,601$ | 0.102687$ | 0.100175$ |
2024-04-30 | 107,239,796$ | 7,267,517$ | 0.107138$ | 0.102687$ |
2024-04-29 | 105,797,060$ | 7,584,634$ | 0.106060$ | 0.107138$ |
2024-04-28 | 109,096,326$ | 8,866,675$ | 0.109369$ | 0.106060$ |
2024-04-27 | 106,088,057$ | 9,000,704$ | 0.106847$ | 0.109369$ |
2024-04-26 | 106,539,910$ | 10,140,943$ | 0.106736$ | 0.106847$ |
2024-04-25 | 109,272,389$ | 17,819,287$ | 0.109039$ | 0.106736$ |
2024-04-24 | 116,292,249$ | 15,474,757$ | 0.116425$ | 0.109039$ |
2024-04-23 | 109,941,111$ | 9,418,662$ | 0.109982$ | 0.116425$ |
2024-04-22 | 108,323,440$ | 9,509,074$ | 0.108272$ | 0.109982$ |
2024-04-21 | 110,353,980$ | 10,494,396$ | 0.110388$ | 0.108272$ |
2024-04-20 | 103,587,561$ | 12,818,989$ | 0.103410$ | 0.110388$ |
2024-04-19 | 102,800,409$ | 10,527,880$ | 0.102999$ | 0.103410$ |
2024-04-18 | 100,547,101$ | 10,498,783$ | 0.100707$ | 0.102999$ |
2024-04-17 | 102,422,008$ | 14,595,245$ | 0.102390$ | 0.100707$ |
2024-04-16 | 98,735,919$ | 10,050,110$ | 0.099060$ | 0.102390$ |
2024-04-15 | 105,090,398$ | 13,999,571$ | 0.104942$ | 0.099060$ |
2024-04-14 | 96,666,582$ | 13,597,591$ | 0.096255$ | 0.104942$ |
2024-04-13 | 111,845,317$ | 14,130,353$ | 0.112141$ | 0.096255$ |
2024-04-12 | 126,267,766$ | 8,499,972$ | 0.126628$ | 0.112141$ |
2024-04-11 | 127,411,251$ | 9,288,856$ | 0.127642$ | 0.126628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요