아이오타 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 737,111,518$ | 13,050,592$ | 0.227012$ | N/A |
2024-05-04 | 736,574,406$ | 21,001,653$ | 0.226416$ | 0.227012$ |
2024-05-03 | 710,107,108$ | 17,123,561$ | 0.218586$ | 0.226416$ |
2024-05-02 | 695,618,615$ | 21,297,390$ | 0.213142$ | 0.218586$ |
2024-05-01 | 691,107,133$ | 17,491,308$ | 0.213863$ | 0.213142$ |
2024-04-30 | 725,576,291$ | 17,060,274$ | 0.224586$ | 0.213863$ |
2024-04-29 | 739,307,788$ | 15,663,951$ | 0.228337$ | 0.224586$ |
2024-04-28 | 759,839,433$ | 16,662,618$ | 0.235371$ | 0.228337$ |
2024-04-27 | 745,808,569$ | 20,241,421$ | 0.231276$ | 0.235371$ |
2024-04-26 | 770,601,680$ | 18,472,214$ | 0.238842$ | 0.231276$ |
2024-04-25 | 774,461,654$ | 42,632,831$ | 0.239831$ | 0.238842$ |
2024-04-24 | 815,384,256$ | 18,994,160$ | 0.252297$ | 0.239831$ |
2024-04-23 | 791,198,990$ | 20,357,009$ | 0.245026$ | 0.252297$ |
2024-04-22 | 768,032,862$ | 14,135,307$ | 0.237735$ | 0.245026$ |
2024-04-21 | 786,420,794$ | 15,527,807$ | 0.243408$ | 0.237735$ |
2024-04-20 | 734,489,792$ | 22,578,686$ | 0.226964$ | 0.243408$ |
2024-04-19 | 718,829,512$ | 21,021,294$ | 0.222431$ | 0.226964$ |
2024-04-18 | 694,070,500$ | 20,118,689$ | 0.214504$ | 0.222431$ |
2024-04-17 | 712,255,234$ | 22,200,547$ | 0.221988$ | 0.214504$ |
2024-04-16 | 711,858,892$ | 30,813,288$ | 0.221955$ | 0.221988$ |
2024-04-15 | 772,507,855$ | 29,321,164$ | 0.240170$ | 0.221955$ |
2024-04-14 | 717,425,446$ | 45,358,652$ | 0.222657$ | 0.240170$ |
2024-04-13 | 851,816,068$ | 51,313,478$ | 0.265495$ | 0.222657$ |
2024-04-12 | 976,252,680$ | 23,230,192$ | 0.304234$ | 0.265495$ |
2024-04-11 | 972,030,621$ | 16,625,872$ | 0.302730$ | 0.304234$ |
2024-04-10 | 978,750,286$ | 20,709,916$ | 0.304605$ | 0.302730$ |
2024-04-09 | 1,041,516,606$ | 19,787,947$ | 0.324234$ | 0.304605$ |
2024-04-08 | 991,286,298$ | 9,883,871$ | 0.308594$ | 0.324234$ |
2024-04-07 | 973,910,343$ | 10,452,315$ | 0.303440$ | 0.308594$ |
2024-04-06 | 962,026,282$ | 20,155,545$ | 0.299031$ | 0.303440$ |
2024-04-05 | 991,882,881$ | 18,541,255$ | 0.308421$ | 0.299031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요