아이오텍스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 511,551,270$ | 13,697,868$ | 0.054223$ | N/A |
2024-05-02 | 505,270,233$ | 19,661,014$ | 0.053396$ | 0.054223$ |
2024-05-01 | 504,937,017$ | 20,105,867$ | 0.053362$ | 0.053396$ |
2024-04-30 | 555,413,268$ | 19,385,049$ | 0.058751$ | 0.053362$ |
2024-04-29 | 569,024,052$ | 15,667,559$ | 0.060193$ | 0.058751$ |
2024-04-28 | 574,706,999$ | 15,160,991$ | 0.060907$ | 0.060193$ |
2024-04-27 | 566,610,262$ | 15,068,275$ | 0.060071$ | 0.060907$ |
2024-04-26 | 589,166,967$ | 20,178,919$ | 0.062414$ | 0.060071$ |
2024-04-25 | 590,121,375$ | 25,112,604$ | 0.062453$ | 0.062414$ |
2024-04-24 | 605,460,834$ | 29,578,966$ | 0.064068$ | 0.062453$ |
2024-04-23 | 595,518,930$ | 19,669,991$ | 0.063022$ | 0.064068$ |
2024-04-22 | 560,239,900$ | 16,124,494$ | 0.059315$ | 0.063022$ |
2024-04-21 | 557,225,089$ | 14,544,964$ | 0.059089$ | 0.059315$ |
2024-04-20 | 516,109,637$ | 22,056,654$ | 0.054506$ | 0.059089$ |
2024-04-19 | 504,024,621$ | 18,807,851$ | 0.053322$ | 0.054506$ |
2024-04-18 | 486,818,115$ | 20,320,233$ | 0.051506$ | 0.053322$ |
2024-04-17 | 507,731,773$ | 23,796,414$ | 0.053798$ | 0.051506$ |
2024-04-16 | 499,242,142$ | 35,599,752$ | 0.052954$ | 0.053798$ |
2024-04-15 | 512,142,246$ | 44,040,324$ | 0.054138$ | 0.052954$ |
2024-04-14 | 486,089,247$ | 53,651,545$ | 0.051323$ | 0.054138$ |
2024-04-13 | 581,366,688$ | 41,834,364$ | 0.061085$ | 0.051323$ |
2024-04-12 | 706,490,614$ | 25,070,339$ | 0.074871$ | 0.061085$ |
2024-04-11 | 720,186,850$ | 45,770,678$ | 0.076284$ | 0.074871$ |
2024-04-10 | 735,929,268$ | 30,503,390$ | 0.077764$ | 0.076284$ |
2024-04-09 | 754,808,574$ | 51,439,542$ | 0.079924$ | 0.077764$ |
2024-04-08 | 777,458,367$ | 47,119,258$ | 0.082584$ | 0.079924$ |
2024-04-07 | 721,966,961$ | 84,583,665$ | 0.076631$ | 0.082584$ |
2024-04-06 | 664,741,841$ | 53,953,248$ | 0.070343$ | 0.076631$ |
2024-04-05 | 688,004,996$ | 74,740,750$ | 0.073095$ | 0.070343$ |
2024-04-04 | 765,966,625$ | 179,271,893$ | 0.081123$ | 0.073095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요