아이콘 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 217,424,505$ | 3,595,776$ | 0.218334$ | N/A |
2024-05-10 | 228,306,269$ | 1,852,793$ | 0.229740$ | 0.218334$ |
2024-05-09 | 223,525,233$ | 2,801,203$ | 0.225096$ | 0.229740$ |
2024-05-08 | 224,064,955$ | 2,417,795$ | 0.224866$ | 0.225096$ |
2024-05-07 | 226,166,418$ | 2,918,930$ | 0.227358$ | 0.224866$ |
2024-05-06 | 227,365,351$ | 1,984,485$ | 0.228870$ | 0.227358$ |
2024-05-05 | 227,261,104$ | 2,151,695$ | 0.228450$ | 0.228870$ |
2024-05-04 | 228,783,658$ | 2,531,920$ | 0.229793$ | 0.228450$ |
2024-05-03 | 222,348,583$ | 2,303,541$ | 0.223929$ | 0.229793$ |
2024-05-02 | 217,598,163$ | 4,170,895$ | 0.218511$ | 0.223929$ |
2024-05-01 | 216,043,601$ | 3,814,562$ | 0.217576$ | 0.218511$ |
2024-04-30 | 229,228,392$ | 4,072,858$ | 0.231017$ | 0.217576$ |
2024-04-29 | 230,383,145$ | 3,561,660$ | 0.232136$ | 0.231017$ |
2024-04-28 | 238,384,165$ | 3,540,801$ | 0.240624$ | 0.232136$ |
2024-04-27 | 235,662,462$ | 4,301,161$ | 0.237838$ | 0.240624$ |
2024-04-26 | 238,460,272$ | 3,654,160$ | 0.240556$ | 0.237838$ |
2024-04-25 | 237,313,157$ | 6,278,472$ | 0.239458$ | 0.240556$ |
2024-04-24 | 249,775,373$ | 3,911,773$ | 0.252185$ | 0.239458$ |
2024-04-23 | 248,957,864$ | 3,707,105$ | 0.251216$ | 0.252185$ |
2024-04-22 | 239,609,718$ | 3,530,906$ | 0.241856$ | 0.251216$ |
2024-04-21 | 244,463,545$ | 4,514,312$ | 0.246931$ | 0.241856$ |
2024-04-20 | 230,533,567$ | 5,306,674$ | 0.232516$ | 0.246931$ |
2024-04-19 | 229,254,997$ | 3,935,042$ | 0.230960$ | 0.232516$ |
2024-04-18 | 220,522,416$ | 5,078,870$ | 0.222846$ | 0.230960$ |
2024-04-17 | 224,268,315$ | 5,919,784$ | 0.226727$ | 0.222846$ |
2024-04-16 | 222,281,830$ | 6,342,967$ | 0.225050$ | 0.226727$ |
2024-04-15 | 237,436,929$ | 8,464,903$ | 0.239604$ | 0.225050$ |
2024-04-14 | 227,485,858$ | 15,054,916$ | 0.230358$ | 0.239604$ |
2024-04-13 | 269,593,124$ | 16,464,814$ | 0.272684$ | 0.230358$ |
2024-04-12 | 324,944,476$ | 5,616,642$ | 0.328652$ | 0.272684$ |
2024-04-11 | 314,476,369$ | 4,643,346$ | 0.317904$ | 0.328652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요