아인스타이늄 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 158,266$ | 105.35$ | 0.00070188$ | N/A |
2024-05-21 | 321,302$ | 167.99$ | 0.00142823$ | 0.00070188$ |
2024-05-20 | 298,055$ | 3.70$ | 0.00132498$ | 0.00142823$ |
2024-05-19 | 301,277$ | 4.17$ | 0.00134064$ | 0.00132498$ |
2024-05-18 | 300,842$ | 4.68$ | 0.00133781$ | 0.00134064$ |
2024-05-17 | 292,952$ | 0.105564$ | 0.00130325$ | 0.00133781$ |
2024-05-16 | 292,456$ | 167.14$ | 0.00130426$ | 0.00130325$ |
2024-05-15 | 281,054$ | 0.624269$ | 0.00124854$ | 0.00130426$ |
2024-05-14 | 282,796$ | 0.628944$ | 0.00125789$ | 0.00124854$ |
2024-05-13 | 138,130$ | 0.990314$ | 0.00061514$ | 0.00125789$ |
2024-05-12 | 273,173$ | 1.75$ | 0.00121564$ | 0.00061514$ |
2024-05-11 | 273,699$ | 0.548643$ | 0.00121793$ | 0.00121564$ |
2024-05-10 | 282,723$ | 1.41$ | 0.00126207$ | 0.00121793$ |
2024-05-09 | 274,282$ | 1.083$ | 0.00122380$ | 0.00126207$ |
2024-05-08 | 421,004$ | 524.25$ | 0.00187088$ | 0.00122380$ |
2024-05-07 | 421,004$ | 524.25$ | 0.00187088$ | 0.00187088$ |
2024-05-06 | 142,294$ | 0.633602$ | 0.00063360$ | 0.00187088$ |
2024-05-05 | 143,578$ | 0.638659$ | 0.00063866$ | 0.00063360$ |
2024-05-04 | 141,431$ | 1.38$ | 0.00062883$ | 0.00063866$ |
2024-05-03 | 264,176$ | 7.69$ | 0.00117897$ | 0.00062883$ |
2024-05-02 | 264,176$ | 7.69$ | 0.00117897$ | 0.00117897$ |
2024-05-01 | 271,398$ | 0.909436$ | 0.00120741$ | 0.00117897$ |
2024-04-30 | 271,398$ | 0.909436$ | 0.00120741$ | 0.00120741$ |
2024-04-29 | 142,488$ | 59.85$ | 0.00063512$ | 0.00120741$ |
2024-04-28 | 142,488$ | 59.85$ | 0.00063512$ | 0.00063512$ |
2024-04-27 | 430,704$ | 2.91$ | 0.00191912$ | 0.00063512$ |
2024-04-26 | 434,190$ | 3.15$ | 0.00193485$ | 0.00191912$ |
2024-04-25 | 288,369$ | 1.40$ | 0.00128505$ | 0.00193485$ |
2024-04-24 | 297,981$ | 2.13$ | 0.00132801$ | 0.00128505$ |
2024-04-23 | 450,151$ | 125.18$ | 0.00200695$ | 0.00132801$ |
2024-04-22 | 291,290$ | 201.73$ | 0.00129783$ | 0.00200695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요