아크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 143,640,162$ | 3,986,036$ | 0.793861$ | N/A |
2024-05-03 | 137,327,727$ | 3,505,985$ | 0.760155$ | 0.793861$ |
2024-05-02 | 135,443,757$ | 4,888,349$ | 0.747972$ | 0.760155$ |
2024-05-01 | 131,751,907$ | 5,795,187$ | 0.729128$ | 0.747972$ |
2024-04-30 | 141,128,466$ | 4,495,744$ | 0.780606$ | 0.729128$ |
2024-04-29 | 141,449,812$ | 3,748,465$ | 0.784610$ | 0.780606$ |
2024-04-28 | 146,409,202$ | 5,095,059$ | 0.810793$ | 0.784610$ |
2024-04-27 | 147,812,710$ | 4,594,399$ | 0.820119$ | 0.810793$ |
2024-04-26 | 149,058,078$ | 7,430,300$ | 0.825708$ | 0.820119$ |
2024-04-25 | 145,728,404$ | 4,794,935$ | 0.808217$ | 0.825708$ |
2024-04-24 | 156,250,305$ | 6,636,645$ | 0.866522$ | 0.808217$ |
2024-04-23 | 151,350,308$ | 12,749,788$ | 0.837609$ | 0.866522$ |
2024-04-22 | 142,150,832$ | 3,586,270$ | 0.787964$ | 0.837609$ |
2024-04-21 | 144,729,203$ | 3,966,916$ | 0.802239$ | 0.787964$ |
2024-04-20 | 133,921,506$ | 5,030,705$ | 0.741123$ | 0.802239$ |
2024-04-19 | 130,010,406$ | 4,442,682$ | 0.721509$ | 0.741123$ |
2024-04-18 | 124,897,040$ | 6,781,972$ | 0.693215$ | 0.721509$ |
2024-04-17 | 128,628,188$ | 6,280,761$ | 0.712112$ | 0.693215$ |
2024-04-16 | 128,430,075$ | 6,449,789$ | 0.713484$ | 0.712112$ |
2024-04-15 | 136,757,582$ | 6,172,443$ | 0.757806$ | 0.713484$ |
2024-04-14 | 128,323,050$ | 10,229,101$ | 0.710436$ | 0.757806$ |
2024-04-13 | 147,493,664$ | 10,860,112$ | 0.818097$ | 0.710436$ |
2024-04-12 | 169,806,980$ | 4,206,892$ | 0.943729$ | 0.818097$ |
2024-04-11 | 170,140,188$ | 6,054,894$ | 0.944795$ | 0.943729$ |
2024-04-10 | 172,817,259$ | 8,640,567$ | 0.957250$ | 0.944795$ |
2024-04-09 | 180,766,645$ | 5,289,192$ | 1.003$ | 0.957250$ |
2024-04-08 | 173,524,848$ | 3,759,665$ | 0.963239$ | 1.003$ |
2024-04-07 | 174,147,073$ | 5,780,110$ | 0.964932$ | 0.963239$ |
2024-04-06 | 169,295,781$ | 3,430,331$ | 0.938087$ | 0.964932$ |
2024-04-05 | 171,517,630$ | 3,656,912$ | 0.953996$ | 0.938087$ |
2024-04-04 | 166,203,918$ | 3,983,845$ | 0.922584$ | 0.953996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요