앰버 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 26,820,205$ | 15,233,516$ | 0.00947477$ | N/A |
2024-05-04 | 25,843,347$ | 6,920,969$ | 0.00912561$ | 0.00947477$ |
2024-05-03 | 24,604,674$ | 10,113,720$ | 0.00868816$ | 0.00912561$ |
2024-05-02 | 22,927,166$ | 2,547,929$ | 0.00808183$ | 0.00868816$ |
2024-05-01 | 22,279,343$ | 2,005,193$ | 0.00784962$ | 0.00808183$ |
2024-04-30 | 23,851,251$ | 1,741,640$ | 0.00839258$ | 0.00784962$ |
2024-04-29 | 24,080,669$ | 2,121,353$ | 0.00846910$ | 0.00839258$ |
2024-04-28 | 24,363,080$ | 2,283,574$ | 0.00858404$ | 0.00846910$ |
2024-04-27 | 24,124,318$ | 3,179,374$ | 0.00851677$ | 0.00858404$ |
2024-04-26 | 24,826,308$ | 4,548,042$ | 0.00876666$ | 0.00851677$ |
2024-04-25 | 26,230,714$ | 7,784,366$ | 0.00926214$ | 0.00876666$ |
2024-04-24 | 25,822,062$ | 2,488,482$ | 0.00911761$ | 0.00926214$ |
2024-04-23 | 25,886,697$ | 2,476,379$ | 0.00911340$ | 0.00911761$ |
2024-04-22 | 25,223,272$ | 3,355,123$ | 0.00889620$ | 0.00911340$ |
2024-04-21 | 25,856,738$ | 2,820,735$ | 0.00911312$ | 0.00889620$ |
2024-04-20 | 24,063,693$ | 3,670,347$ | 0.00846952$ | 0.00911312$ |
2024-04-19 | 23,836,525$ | 5,034,728$ | 0.00838959$ | 0.00846952$ |
2024-04-18 | 23,510,415$ | 5,023,723$ | 0.00829199$ | 0.00838959$ |
2024-04-17 | 23,565,720$ | 5,265,517$ | 0.00828937$ | 0.00829199$ |
2024-04-16 | 23,079,774$ | 5,680,418$ | 0.00811801$ | 0.00828937$ |
2024-04-15 | 25,048,270$ | 8,970,457$ | 0.00880920$ | 0.00811801$ |
2024-04-14 | 22,168,020$ | 10,539,474$ | 0.00784893$ | 0.00880920$ |
2024-04-13 | 28,647,179$ | 11,207,689$ | 0.01007406$ | 0.00784893$ |
2024-04-12 | 36,682,618$ | 6,443,706$ | 0.01289654$ | 0.01007406$ |
2024-04-11 | 35,376,448$ | 4,670,454$ | 0.01243990$ | 0.01289654$ |
2024-04-10 | 36,890,275$ | 5,735,454$ | 0.01288198$ | 0.01243990$ |
2024-04-09 | 38,621,606$ | 5,446,018$ | 0.01346250$ | 0.01288198$ |
2024-04-08 | 38,199,890$ | 9,196,196$ | 0.01327625$ | 0.01346250$ |
2024-04-07 | 35,866,553$ | 3,251,281$ | 0.01247199$ | 0.01327625$ |
2024-04-06 | 35,417,232$ | 6,047,030$ | 0.01231807$ | 0.01247199$ |
2024-04-05 | 35,828,357$ | 7,106,817$ | 0.01248981$ | 0.01231807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요