어비스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 2,070,455$ | 2,995.43$ | 0.00904042$ | N/A |
2024-04-30 | 2,196,327$ | 1,046.19$ | 0.00959118$ | 0.00904042$ |
2024-04-29 | 2,241,229$ | 455.99$ | 0.00977252$ | 0.00959118$ |
2024-04-28 | 2,194,258$ | 299.07$ | 0.00957634$ | 0.00977252$ |
2024-04-27 | 2,186,101$ | 41.76$ | 0.00954401$ | 0.00957634$ |
2024-04-26 | 2,275,285$ | 282.67$ | 0.00994411$ | 0.00954401$ |
2024-04-25 | 2,173,141$ | 396.85$ | 0.00949922$ | 0.00994411$ |
2024-04-24 | 2,247,972$ | 297.35$ | 0.00981360$ | 0.00949922$ |
2024-04-23 | 2,200,521$ | 154.97$ | 0.00960612$ | 0.00981360$ |
2024-04-22 | 2,202,533$ | 523.94$ | 0.00961575$ | 0.00960612$ |
2024-04-21 | 2,217,354$ | 761.41$ | 0.00949818$ | 0.00961575$ |
2024-04-20 | 2,162,607$ | 139.44$ | 0.00941611$ | 0.00949818$ |
2024-04-19 | 2,246,283$ | 125.75$ | 0.00980068$ | 0.00941611$ |
2024-04-18 | 2,253,358$ | 31.44$ | 0.00983665$ | 0.00980068$ |
2024-04-17 | 2,204,835$ | 1,563.99$ | 0.00961967$ | 0.00983665$ |
2024-04-16 | 2,250,750$ | 811.29$ | 0.00989868$ | 0.00961967$ |
2024-04-15 | 2,269,896$ | 1,424.77$ | 0.00990204$ | 0.00989868$ |
2024-04-14 | 2,330,197$ | 467.63$ | 0.01017905$ | 0.00990204$ |
2024-04-13 | 2,416,755$ | 812.42$ | 0.01054877$ | 0.01017905$ |
2024-04-12 | 2,487,346$ | 73.97$ | 0.01085573$ | 0.01054877$ |
2024-04-11 | 2,504,985$ | 1,702.97$ | 0.01093594$ | 0.01085573$ |
2024-04-10 | 2,503,995$ | 1,985.96$ | 0.01092206$ | 0.01093594$ |
2024-04-09 | 2,568,593$ | 3,270.53$ | 0.01121388$ | 0.01092206$ |
2024-04-08 | 2,422,243$ | 334.47$ | 0.01056956$ | 0.01121388$ |
2024-04-07 | 2,431,532$ | 571.68$ | 0.01063713$ | 0.01056956$ |
2024-04-06 | 2,378,855$ | 106.24$ | 0.01038592$ | 0.01063713$ |
2024-04-05 | 2,390,443$ | 238.81$ | 0.01043360$ | 0.01038592$ |
2024-04-04 | 2,401,189$ | 212.71$ | 0.01047255$ | 0.01043360$ |
2024-04-03 | 2,352,102$ | 2,223.40$ | 0.01026945$ | 0.01047255$ |
2024-04-02 | 2,487,410$ | 1,246.08$ | 0.01083973$ | 0.01026945$ |
2024-04-01 | 2,452,237$ | 591.20$ | 0.01070590$ | 0.01083973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요