에너고 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 74,761$ | 9,689.20$ | 0.00012836$ | N/A |
2024-05-03 | 72,507$ | 7,821.72$ | 0.00012452$ | 0.00012836$ |
2024-05-02 | 75,051$ | 1,408.63$ | 0.00012867$ | 0.00012452$ |
2024-05-01 | 85,469$ | 15,788.74$ | 0.00014687$ | 0.00012867$ |
2024-04-30 | 79,086$ | 11,329.10$ | 0.00013452$ | 0.00014687$ |
2024-04-29 | 80,253$ | 5,344.35$ | 0.00013776$ | 0.00013452$ |
2024-04-28 | 74,858$ | 11,819.43$ | 0.00012857$ | 0.00013776$ |
2024-04-27 | 77,741$ | 12,554.82$ | 0.00013355$ | 0.00012857$ |
2024-04-26 | 79,873$ | 12,074.68$ | 0.00013725$ | 0.00013355$ |
2024-04-25 | 88,338$ | 12,448.63$ | 0.00015163$ | 0.00013725$ |
2024-04-24 | 92,303$ | 10,811.43$ | 0.00015853$ | 0.00015163$ |
2024-04-23 | 97,471$ | 13,007.49$ | 0.00016755$ | 0.00015853$ |
2024-04-22 | 96,602$ | 13,815.22$ | 0.00016602$ | 0.00016755$ |
2024-04-21 | 98,003$ | 13,034.18$ | 0.00016820$ | 0.00016602$ |
2024-04-20 | 100,960$ | 13,611.77$ | 0.00017242$ | 0.00016820$ |
2024-04-19 | 93,949$ | 13,757.93$ | 0.00016170$ | 0.00017242$ |
2024-04-18 | 94,960$ | 15,063.67$ | 0.00016240$ | 0.00016170$ |
2024-04-17 | 95,601$ | 12,047.20$ | 0.00016386$ | 0.00016240$ |
2024-04-16 | 93,514$ | 9,714.09$ | 0.00016055$ | 0.00016386$ |
2024-04-15 | 96,927$ | 12,691.58$ | 0.00016643$ | 0.00016055$ |
2024-04-14 | 99,884$ | 13,905.05$ | 0.00017149$ | 0.00016643$ |
2024-04-13 | 99,481$ | 14,593.54$ | 0.00017098$ | 0.00017149$ |
2024-04-12 | 110,804$ | 13,697.89$ | 0.00019028$ | 0.00017098$ |
2024-04-11 | 116,225$ | 9,784.21$ | 0.00019878$ | 0.00019028$ |
2024-04-10 | 113,752$ | 12,775.78$ | 0.00019528$ | 0.00019878$ |
2024-04-09 | 106,800$ | 14,518.48$ | 0.00018332$ | 0.00019528$ |
2024-04-08 | 107,708$ | 15,389.69$ | 0.00018521$ | 0.00018332$ |
2024-04-07 | 108,498$ | 13,348.20$ | 0.00018654$ | 0.00018521$ |
2024-04-06 | 110,538$ | 15,462.56$ | 0.00019132$ | 0.00018654$ |
2024-04-05 | 108,896$ | 15,341.12$ | 0.00018702$ | 0.00019132$ |
2024-04-04 | 107,100$ | 14,265.67$ | 0.00018402$ | 0.00018702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요