에브리피디아 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 171,670,191$ | 4,892,289$ | 0.00942871$ | N/A |
2024-05-10 | 178,971,086$ | 3,142,568$ | 0.00982830$ | 0.00942871$ |
2024-05-09 | 172,928,711$ | 4,287,926$ | 0.00949781$ | 0.00982830$ |
2024-05-08 | 181,497,965$ | 7,842,444$ | 0.00997961$ | 0.00949781$ |
2024-05-07 | 178,091,768$ | 7,328,288$ | 0.00977550$ | 0.00997961$ |
2024-05-06 | 184,768,387$ | 17,831,302$ | 0.01013836$ | 0.00977550$ |
2024-05-05 | 172,388,064$ | 3,793,340$ | 0.00946129$ | 0.01013836$ |
2024-05-04 | 166,480,715$ | 4,271,248$ | 0.00912819$ | 0.00946129$ |
2024-05-03 | 160,267,457$ | 4,674,726$ | 0.00880199$ | 0.00912819$ |
2024-05-02 | 158,547,947$ | 5,354,740$ | 0.00867669$ | 0.00880199$ |
2024-05-01 | 156,492,261$ | 4,387,657$ | 0.00857379$ | 0.00867669$ |
2024-04-30 | 166,428,305$ | 4,750,190$ | 0.00922142$ | 0.00857379$ |
2024-04-29 | 172,878,606$ | 15,660,407$ | 0.00958848$ | 0.00922142$ |
2024-04-28 | 180,359,169$ | 37,305,072$ | 0.01000161$ | 0.00958848$ |
2024-04-27 | 162,399,999$ | 2,035,516$ | 0.00899458$ | 0.01000161$ |
2024-04-26 | 166,349,492$ | 3,710,997$ | 0.00922484$ | 0.00899458$ |
2024-04-25 | 170,824,284$ | 5,291,478$ | 0.00947615$ | 0.00922484$ |
2024-04-24 | 188,744,782$ | 13,570,231$ | 0.01041230$ | 0.00947615$ |
2024-04-23 | 174,311,252$ | 4,293,581$ | 0.00965940$ | 0.01041230$ |
2024-04-22 | 165,035,561$ | 5,020,898$ | 0.00914799$ | 0.00965940$ |
2024-04-21 | 167,115,342$ | 4,462,324$ | 0.00925260$ | 0.00914799$ |
2024-04-20 | 157,687,158$ | 5,786,591$ | 0.00873011$ | 0.00925260$ |
2024-04-19 | 158,151,355$ | 4,394,778$ | 0.00876041$ | 0.00873011$ |
2024-04-18 | 150,910,379$ | 6,290,497$ | 0.00837154$ | 0.00876041$ |
2024-04-17 | 160,010,772$ | 5,885,656$ | 0.00885803$ | 0.00837154$ |
2024-04-16 | 166,179,149$ | 13,479,589$ | 0.00916678$ | 0.00885803$ |
2024-04-15 | 164,005,711$ | 4,551,793$ | 0.00909539$ | 0.00916678$ |
2024-04-14 | 152,201,718$ | 9,477,069$ | 0.00842534$ | 0.00909539$ |
2024-04-13 | 174,245,132$ | 5,060,066$ | 0.00967262$ | 0.00842534$ |
2024-04-12 | 202,815,561$ | 3,111,730$ | 0.01125010$ | 0.00967262$ |
2024-04-11 | 203,913,786$ | 6,328,735$ | 0.01130065$ | 0.01125010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요