에어스왑 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 28,553,618$ | 2,267,030$ | 0.139765$ | N/A |
2024-05-03 | 26,622,322$ | 1,623,677$ | 0.130705$ | 0.139765$ |
2024-05-02 | 25,993,548$ | 2,055,217$ | 0.127654$ | 0.130705$ |
2024-05-01 | 25,383,135$ | 3,457,666$ | 0.124625$ | 0.127654$ |
2024-04-30 | 27,224,585$ | 1,148,652$ | 0.133676$ | 0.124625$ |
2024-04-29 | 26,704,530$ | 906,044$ | 0.131255$ | 0.133676$ |
2024-04-28 | 26,699,797$ | 1,170,086$ | 0.131197$ | 0.131255$ |
2024-04-27 | 26,207,124$ | 1,293,139$ | 0.128716$ | 0.131197$ |
2024-04-26 | 27,458,398$ | 2,142,951$ | 0.134773$ | 0.128716$ |
2024-04-25 | 28,001,578$ | 2,370,479$ | 0.137620$ | 0.134773$ |
2024-04-24 | 28,982,998$ | 3,643,128$ | 0.142357$ | 0.137620$ |
2024-04-23 | 31,118,732$ | 2,418,121$ | 0.153100$ | 0.142357$ |
2024-04-22 | 30,260,328$ | 2,888,311$ | 0.148470$ | 0.153100$ |
2024-04-21 | 30,591,477$ | 2,903,132$ | 0.150192$ | 0.148470$ |
2024-04-20 | 28,608,535$ | 2,676,626$ | 0.140361$ | 0.150192$ |
2024-04-19 | 27,463,058$ | 1,883,463$ | 0.134885$ | 0.140361$ |
2024-04-18 | 26,301,821$ | 2,738,772$ | 0.129180$ | 0.134885$ |
2024-04-17 | 27,318,578$ | 1,764,537$ | 0.134204$ | 0.129180$ |
2024-04-16 | 26,172,078$ | 1,972,992$ | 0.128600$ | 0.134204$ |
2024-04-15 | 27,418,481$ | 3,441,672$ | 0.134287$ | 0.128600$ |
2024-04-14 | 25,003,032$ | 4,401,800$ | 0.122721$ | 0.134287$ |
2024-04-13 | 29,763,473$ | 6,995,860$ | 0.146254$ | 0.122721$ |
2024-04-12 | 34,382,646$ | 2,548,408$ | 0.168895$ | 0.146254$ |
2024-04-11 | 33,758,686$ | 2,952,557$ | 0.166069$ | 0.168895$ |
2024-04-10 | 33,514,336$ | 4,085,692$ | 0.164691$ | 0.166069$ |
2024-04-09 | 35,632,167$ | 2,979,120$ | 0.175183$ | 0.164691$ |
2024-04-08 | 35,510,186$ | 2,915,242$ | 0.174724$ | 0.175183$ |
2024-04-07 | 33,601,955$ | 3,921,595$ | 0.165170$ | 0.174724$ |
2024-04-06 | 32,497,796$ | 26,182,040$ | 0.159676$ | 0.165170$ |
2024-04-05 | 33,448,632$ | 2,393,333$ | 0.164439$ | 0.159676$ |
2024-04-04 | 31,362,665$ | 1,979,867$ | 0.153927$ | 0.164439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요