에이치쉐어 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 97,337$ | 0.03611613$ | N/A |
2024-05-04 | 0.000000000000000000$ | 119,985$ | 0.03244844$ | 0.03611613$ |
2024-05-03 | 0.000000000000000000$ | 119,369$ | 0.03390367$ | 0.03244844$ |
2024-05-02 | 0.000000000000000000$ | 173,392$ | 0.03381860$ | 0.03390367$ |
2024-05-01 | 0.000000000000000000$ | 124,675$ | 0.03614079$ | 0.03381860$ |
2024-04-30 | 0.000000000000000000$ | 87,135$ | 0.03819781$ | 0.03614079$ |
2024-04-29 | 0.000000000000000000$ | 71,810$ | 0.04090302$ | 0.03819781$ |
2024-04-28 | 0.000000000000000000$ | 78,509$ | 0.04140051$ | 0.04090302$ |
2024-04-27 | 0.000000000000000000$ | 79,368$ | 0.04159506$ | 0.04140051$ |
2024-04-26 | 0.000000000000000000$ | 87,255$ | 0.04333366$ | 0.04159506$ |
2024-04-25 | 0.000000000000000000$ | 118,510$ | 0.04607660$ | 0.04333366$ |
2024-04-24 | 0.000000000000000000$ | 96,455$ | 0.04268959$ | 0.04607660$ |
2024-04-23 | 0.000000000000000000$ | 131,711$ | 0.04608978$ | 0.04268959$ |
2024-04-22 | 0.000000000000000000$ | 102,764$ | 0.04175042$ | 0.04608978$ |
2024-04-21 | 0.000000000000000000$ | 103,365$ | 0.04561802$ | 0.04175042$ |
2024-04-20 | 0.000000000000000000$ | 125,750$ | 0.04462224$ | 0.04561802$ |
2024-04-19 | 0.000000000000000000$ | 127,902$ | 0.04688486$ | 0.04462224$ |
2024-04-18 | 0.000000000000000000$ | 159,404$ | 0.04477622$ | 0.04688486$ |
2024-04-17 | 0.000000000000000000$ | 242,586$ | 0.051102$ | 0.04477622$ |
2024-04-16 | 0.000000000000000000$ | 192,994$ | 0.04256532$ | 0.051102$ |
2024-04-15 | 0.000000000000000000$ | 325,235$ | 0.04362625$ | 0.04256532$ |
2024-04-14 | 0.000000000000000000$ | 264,876$ | 0.03092473$ | 0.04362625$ |
2024-04-13 | 0.000000000000000000$ | 324,133$ | 0.04170766$ | 0.03092473$ |
2024-04-12 | 0.000000000000000000$ | 265,213$ | 0.04912353$ | 0.04170766$ |
2024-04-11 | 0.000000000000000000$ | 503,523$ | 0.055706$ | 0.04912353$ |
2024-04-10 | 0.000000000000000000$ | 1,070,905$ | 0.057195$ | 0.055706$ |
2024-04-09 | 0.000000000000000000$ | 427,241$ | 0.060078$ | 0.057195$ |
2024-04-08 | 0.000000000000000000$ | 537,142$ | 0.062916$ | 0.060078$ |
2024-04-07 | 0.000000000000000000$ | 795,191$ | 0.062406$ | 0.062916$ |
2024-04-06 | 0.000000000000000000$ | 2,168,941$ | 0.078335$ | 0.062406$ |
2024-04-05 | 0.000000000000000000$ | 308,436$ | 0.200273$ | 0.078335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요