엔엑스티 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,369,105$ | 249.18$ | 0.00137048$ | N/A |
2024-05-06 | 1,304,219$ | 99.63$ | 0.00130579$ | 0.00137048$ |
2024-05-05 | 1,371,893$ | 183.71$ | 0.00137482$ | 0.00130579$ |
2024-05-04 | 1,376,317$ | 221.94$ | 0.00137765$ | 0.00137482$ |
2024-05-03 | 1,365,043$ | 799.52$ | 0.00136663$ | 0.00137765$ |
2024-05-02 | 1,296,014$ | 870.28$ | 0.00129681$ | 0.00136663$ |
2024-05-01 | 1,293,006$ | 226.27$ | 0.00128839$ | 0.00129681$ |
2024-04-30 | 1,291,723$ | 659.38$ | 0.00129255$ | 0.00128839$ |
2024-04-29 | 1,296,389$ | 941.24$ | 0.00127322$ | 0.00129255$ |
2024-04-28 | 665,555$ | 1,027.04$ | 0.00066641$ | 0.00127322$ |
2024-04-27 | 1,353,279$ | 115.82$ | 0.00135472$ | 0.00066641$ |
2024-04-26 | 1,355,798$ | 116.30$ | 0.00135889$ | 0.00135472$ |
2024-04-25 | 1,292,603$ | 840.99$ | 0.00129461$ | 0.00135889$ |
2024-04-24 | 1,248,430$ | 1,052.11$ | 0.00125019$ | 0.00129461$ |
2024-04-23 | 1,293,446$ | 630.59$ | 0.00129420$ | 0.00125019$ |
2024-04-22 | 1,293,133$ | 3,630.27$ | 0.00129384$ | 0.00129420$ |
2024-04-21 | 1,293,192$ | 1,926.76$ | 0.00129466$ | 0.00129384$ |
2024-04-20 | 1,354,976$ | 622.16$ | 0.00135633$ | 0.00129466$ |
2024-04-19 | 1,416,134$ | 358.77$ | 0.00141782$ | 0.00135633$ |
2024-04-18 | 1,349,965$ | 716.68$ | 0.00135140$ | 0.00141782$ |
2024-04-17 | 1,410,081$ | 131.63$ | 0.00141222$ | 0.00135140$ |
2024-04-16 | 1,374,271$ | 469.98$ | 0.00137627$ | 0.00141222$ |
2024-04-15 | 1,364,491$ | 4,542.68$ | 0.00136488$ | 0.00137627$ |
2024-04-14 | 1,366,463$ | 3,120.35$ | 0.00136441$ | 0.00136488$ |
2024-04-13 | 1,427,494$ | 452.41$ | 0.00143037$ | 0.00136441$ |
2024-04-12 | 1,371,645$ | 1,496.28$ | 0.00137259$ | 0.00143037$ |
2024-04-11 | 1,373,963$ | 1,350.37$ | 0.00137481$ | 0.00137259$ |
2024-04-10 | 1,382,329$ | 498.09$ | 0.00144661$ | 0.00137481$ |
2024-04-09 | 1,513,718$ | 2,014.56$ | 0.00151523$ | 0.00144661$ |
2024-04-08 | 1,446,256$ | 7,489.79$ | 0.00150599$ | 0.00151523$ |
2024-04-07 | 1,708,309$ | 2,712.76$ | 0.00171099$ | 0.00150599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요