엔진코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 412,455,751$ | 21,011,465$ | 0.283830$ | N/A |
2024-05-10 | 430,120,292$ | 22,363,509$ | 0.296076$ | 0.283830$ |
2024-05-09 | 409,600,679$ | 25,066,315$ | 0.282140$ | 0.296076$ |
2024-05-08 | 422,855,983$ | 22,836,679$ | 0.290669$ | 0.282140$ |
2024-05-07 | 436,495,194$ | 27,731,134$ | 0.300437$ | 0.290669$ |
2024-05-06 | 447,024,052$ | 20,760,574$ | 0.308163$ | 0.300437$ |
2024-05-05 | 445,964,851$ | 18,529,505$ | 0.307016$ | 0.308163$ |
2024-05-04 | 449,457,684$ | 23,454,282$ | 0.308680$ | 0.307016$ |
2024-05-03 | 439,745,594$ | 22,402,641$ | 0.302682$ | 0.308680$ |
2024-05-02 | 428,026,820$ | 32,630,266$ | 0.294474$ | 0.302682$ |
2024-05-01 | 411,522,708$ | 29,673,551$ | 0.284508$ | 0.294474$ |
2024-04-30 | 435,099,447$ | 30,166,013$ | 0.301617$ | 0.284508$ |
2024-04-29 | 437,122,991$ | 33,249,099$ | 0.303175$ | 0.301617$ |
2024-04-28 | 458,944,892$ | 24,200,791$ | 0.317972$ | 0.303175$ |
2024-04-27 | 474,594,333$ | 21,663,369$ | 0.329995$ | 0.317972$ |
2024-04-26 | 486,960,201$ | 24,291,264$ | 0.337695$ | 0.329995$ |
2024-04-25 | 478,081,909$ | 27,197,635$ | 0.331903$ | 0.337695$ |
2024-04-24 | 502,210,205$ | 23,528,753$ | 0.348141$ | 0.331903$ |
2024-04-23 | 504,476,534$ | 24,636,435$ | 0.349752$ | 0.348141$ |
2024-04-22 | 490,770,680$ | 24,322,090$ | 0.340496$ | 0.349752$ |
2024-04-21 | 509,297,338$ | 23,138,500$ | 0.353517$ | 0.340496$ |
2024-04-20 | 481,498,051$ | 29,606,846$ | 0.333463$ | 0.353517$ |
2024-04-19 | 470,633,759$ | 26,279,170$ | 0.326724$ | 0.333463$ |
2024-04-18 | 457,053,354$ | 31,794,507$ | 0.317489$ | 0.326724$ |
2024-04-17 | 463,987,873$ | 32,470,730$ | 0.322541$ | 0.317489$ |
2024-04-16 | 455,220,451$ | 39,095,527$ | 0.316766$ | 0.322541$ |
2024-04-15 | 486,499,384$ | 54,431,935$ | 0.337126$ | 0.316766$ |
2024-04-14 | 448,413,577$ | 74,799,563$ | 0.310297$ | 0.337126$ |
2024-04-13 | 522,590,177$ | 60,053,527$ | 0.362621$ | 0.310297$ |
2024-04-12 | 640,960,016$ | 26,923,092$ | 0.445914$ | 0.362621$ |
2024-04-11 | 637,443,784$ | 33,658,468$ | 0.443576$ | 0.445914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요