엘라토스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 70,595,141$ | 440,239$ | 3.21$ | N/A |
2024-05-05 | 71,198,415$ | 422,290$ | 3.23$ | 3.21$ |
2024-05-04 | 70,480,007$ | 453,982$ | 3.20$ | 3.23$ |
2024-05-03 | 69,044,455$ | 303,256$ | 3.13$ | 3.20$ |
2024-05-02 | 66,975,947$ | 450,725$ | 3.04$ | 3.13$ |
2024-05-01 | 68,117,314$ | 713,235$ | 3.09$ | 3.04$ |
2024-04-30 | 71,033,901$ | 507,416$ | 3.22$ | 3.09$ |
2024-04-29 | 72,307,704$ | 472,328$ | 3.28$ | 3.22$ |
2024-04-28 | 73,969,683$ | 315,724$ | 3.36$ | 3.28$ |
2024-04-27 | 71,979,683$ | 351,279$ | 3.28$ | 3.36$ |
2024-04-26 | 76,076,832$ | 419,687$ | 3.47$ | 3.28$ |
2024-04-25 | 71,496,824$ | 499,331$ | 3.36$ | 3.47$ |
2024-04-24 | 79,112,281$ | 510,786$ | 3.60$ | 3.36$ |
2024-04-23 | 82,452,614$ | 808,113$ | 3.74$ | 3.60$ |
2024-04-22 | 78,069,673$ | 797,233$ | 3.54$ | 3.74$ |
2024-04-21 | 74,374,518$ | 534,641$ | 3.38$ | 3.54$ |
2024-04-20 | 72,110,103$ | 1,338,117$ | 3.26$ | 3.38$ |
2024-04-19 | 78,953,724$ | 1,345,520$ | 3.59$ | 3.26$ |
2024-04-18 | 67,495,382$ | 646,772$ | 3.08$ | 3.59$ |
2024-04-17 | 70,845,414$ | 1,008,452$ | 3.22$ | 3.08$ |
2024-04-16 | 74,810,427$ | 732,564$ | 3.40$ | 3.22$ |
2024-04-15 | 78,645,371$ | 975,798$ | 3.57$ | 3.40$ |
2024-04-14 | 76,132,719$ | 1,309,989$ | 3.44$ | 3.57$ |
2024-04-13 | 85,021,880$ | 1,030,606$ | 3.87$ | 3.44$ |
2024-04-12 | 94,546,294$ | 1,086,223$ | 4.29$ | 3.87$ |
2024-04-11 | 97,779,018$ | 1,732,256$ | 4.45$ | 4.29$ |
2024-04-10 | 90,507,633$ | 1,277,746$ | 4.12$ | 4.45$ |
2024-04-09 | 94,330,836$ | 978,822$ | 4.29$ | 4.12$ |
2024-04-08 | 98,722,180$ | 4,105,992$ | 4.49$ | 4.29$ |
2024-04-07 | 93,417,299$ | 1,393,683$ | 4.27$ | 4.49$ |
2024-04-06 | 88,497,166$ | 1,831,017$ | 4.02$ | 4.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요