엘비알와이크레딧 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 6,669.66$ | 0.00312951$ | N/A |
2024-05-01 | 0.000000000000000000$ | 8,107.52$ | 0.00317058$ | 0.00312951$ |
2024-04-30 | 0.000000000000000000$ | 11,804.72$ | 0.00346946$ | 0.00317058$ |
2024-04-29 | 0.000000000000000000$ | 7,564.02$ | 0.00326091$ | 0.00346946$ |
2024-04-28 | 0.000000000000000000$ | 12,402.75$ | 0.00333170$ | 0.00326091$ |
2024-04-27 | 0.000000000000000000$ | 8,654.89$ | 0.00308674$ | 0.00333170$ |
2024-04-26 | 0.000000000000000000$ | 10,342.11$ | 0.00309107$ | 0.00308674$ |
2024-04-25 | 0.000000000000000000$ | 10,514.51$ | 0.00308643$ | 0.00309107$ |
2024-04-24 | 0.000000000000000000$ | 13,205.01$ | 0.00305905$ | 0.00308643$ |
2024-04-23 | 0.000000000000000000$ | 8,539.07$ | 0.00314299$ | 0.00305905$ |
2024-04-22 | 0.000000000000000000$ | 8,234.17$ | 0.00303534$ | 0.00314299$ |
2024-04-21 | 0.000000000000000000$ | 11,565.34$ | 0.00316682$ | 0.00303534$ |
2024-04-20 | 0.000000000000000000$ | 21,406$ | 0.00344480$ | 0.00316682$ |
2024-04-19 | 0.000000000000000000$ | 6,198.47$ | 0.00296967$ | 0.00344480$ |
2024-04-18 | 0.000000000000000000$ | 9,020.42$ | 0.00303349$ | 0.00296967$ |
2024-04-17 | 0.000000000000000000$ | 8,613.55$ | 0.00309318$ | 0.00303349$ |
2024-04-16 | 0.000000000000000000$ | 19,057.81$ | 0.00337966$ | 0.00309318$ |
2024-04-15 | 0.000000000000000000$ | 11,436.01$ | 0.00305156$ | 0.00337966$ |
2024-04-14 | 0.000000000000000000$ | 17,825.60$ | 0.00287912$ | 0.00305156$ |
2024-04-13 | 0.000000000000000000$ | 25,614$ | 0.00277753$ | 0.00287912$ |
2024-04-12 | 0.000000000000000000$ | 54,813$ | 0.00313068$ | 0.00277753$ |
2024-04-11 | 0.000000000000000000$ | 118,279$ | 0.00402820$ | 0.00313068$ |
2024-04-10 | 0.000000000000000000$ | 15,033.64$ | 0.00564681$ | 0.00402820$ |
2024-04-09 | 0.000000000000000000$ | 15,448.76$ | 0.00586451$ | 0.00564681$ |
2024-04-08 | 0.000000000000000000$ | 30,145$ | 0.00566919$ | 0.00586451$ |
2024-04-07 | 0.000000000000000000$ | 15,260.89$ | 0.00641896$ | 0.00566919$ |
2024-04-06 | 0.000000000000000000$ | 14,292.96$ | 0.00623860$ | 0.00641896$ |
2024-04-05 | 0.000000000000000000$ | 18,004.79$ | 0.00629599$ | 0.00623860$ |
2024-04-04 | 0.000000000000000000$ | 18,038.95$ | 0.00601536$ | 0.00629599$ |
2024-04-03 | 0.000000000000000000$ | 16,081.46$ | 0.00607994$ | 0.00601536$ |
2024-04-02 | 0.000000000000000000$ | 27,716$ | 0.00647645$ | 0.00607994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요