엘프 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 398,410,190$ | 10,309,537$ | 0.548146$ | N/A |
2024-05-07 | 399,802,076$ | 6,349,656$ | 0.550039$ | 0.548146$ |
2024-05-06 | 406,410,512$ | 13,798,108$ | 0.560504$ | 0.550039$ |
2024-05-05 | 406,806,438$ | 6,783,278$ | 0.561307$ | 0.560504$ |
2024-05-04 | 405,175,572$ | 12,635,250$ | 0.558701$ | 0.561307$ |
2024-05-03 | 398,812,587$ | 14,377,164$ | 0.549802$ | 0.558701$ |
2024-05-02 | 382,876,652$ | 9,324,060$ | 0.525810$ | 0.549802$ |
2024-05-01 | 400,862,630$ | 24,294,587$ | 0.550952$ | 0.525810$ |
2024-04-30 | 429,647,208$ | 11,701,699$ | 0.592866$ | 0.550952$ |
2024-04-29 | 450,326,832$ | 14,198,602$ | 0.620470$ | 0.592866$ |
2024-04-28 | 448,603,294$ | 31,396,473$ | 0.619794$ | 0.620470$ |
2024-04-27 | 440,160,243$ | 13,341,073$ | 0.606623$ | 0.619794$ |
2024-04-26 | 430,693,899$ | 23,111,793$ | 0.591984$ | 0.606623$ |
2024-04-25 | 418,512,538$ | 9,971,605$ | 0.576508$ | 0.591984$ |
2024-04-24 | 439,565,955$ | 10,159,215$ | 0.605601$ | 0.576508$ |
2024-04-23 | 425,904,606$ | 7,562,116$ | 0.586308$ | 0.605601$ |
2024-04-22 | 417,439,048$ | 7,099,707$ | 0.574620$ | 0.586308$ |
2024-04-21 | 420,127,582$ | 8,103,877$ | 0.578980$ | 0.574620$ |
2024-04-20 | 407,611,852$ | 14,283,521$ | 0.560856$ | 0.578980$ |
2024-04-19 | 404,775,522$ | 7,203,772$ | 0.557320$ | 0.560856$ |
2024-04-18 | 395,456,680$ | 7,317,724$ | 0.545235$ | 0.557320$ |
2024-04-17 | 408,962,920$ | 6,603,550$ | 0.564166$ | 0.545235$ |
2024-04-16 | 403,621,697$ | 7,381,392$ | 0.556544$ | 0.564166$ |
2024-04-15 | 412,088,373$ | 10,026,042$ | 0.569025$ | 0.556544$ |
2024-04-14 | 381,147,626$ | 13,369,618$ | 0.523220$ | 0.569025$ |
2024-04-13 | 426,545,908$ | 15,133,006$ | 0.585599$ | 0.523220$ |
2024-04-12 | 462,996,505$ | 7,168,147$ | 0.638253$ | 0.585599$ |
2024-04-11 | 453,631,547$ | 6,547,772$ | 0.625264$ | 0.638253$ |
2024-04-10 | 454,649,944$ | 6,307,655$ | 0.625351$ | 0.625264$ |
2024-04-09 | 473,743,564$ | 7,303,519$ | 0.652369$ | 0.625351$ |
2024-04-08 | 459,844,275$ | 6,573,073$ | 0.633326$ | 0.652369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요