오뎀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 79,834$ | 1.20$ | 0.00035970$ | N/A |
2024-04-29 | 79,947$ | 1.20$ | 0.00035970$ | 0.00035970$ |
2024-04-28 | 79,834$ | 0.946015$ | 0.00035970$ | 0.00035970$ |
2024-04-27 | 53,286$ | 2.40$ | 0.00024009$ | 0.00035970$ |
2024-04-26 | 53,279$ | 2.40$ | 0.00024010$ | 0.00024009$ |
2024-04-25 | 53,267$ | 72.00$ | 0.00024000$ | 0.00024010$ |
2024-04-24 | 53,267$ | 72.00$ | 0.00024000$ | 0.00024000$ |
2024-04-23 | 53,243$ | 0.079962$ | 0.00023989$ | 0.00024000$ |
2024-04-22 | 53,243$ | 7.56$ | 0.00023985$ | 0.00023989$ |
2024-04-21 | 53,334$ | 16.02$ | 0.00023989$ | 0.00023985$ |
2024-04-20 | 23,912$ | 0.04061353$ | 0.00010771$ | 0.00023989$ |
2024-04-19 | 23,912$ | 0.04061353$ | 0.00010771$ | 0.00010771$ |
2024-04-18 | 24,298$ | 0.04365099$ | 0.00010863$ | 0.00010771$ |
2024-04-17 | 23,878$ | 0.274484$ | 0.00010771$ | 0.00010863$ |
2024-04-16 | 24,527$ | 0.417819$ | 0.00011069$ | 0.00010771$ |
2024-04-15 | 79,639$ | 0.238661$ | 0.00035880$ | 0.00011069$ |
2024-04-14 | 79,819$ | 10.76$ | 0.00035880$ | 0.00035880$ |
2024-04-13 | 79,816$ | 10.67$ | 0.00035963$ | 0.00035880$ |
2024-04-12 | 79,816$ | 10.67$ | 0.00035963$ | 0.00035963$ |
2024-04-11 | 80,023$ | 0.00028840$ | 0.00036050$ | 0.00035963$ |
2024-04-10 | 80,038$ | 1.048$ | 0.00036045$ | 0.00036050$ |
2024-04-09 | 79,964$ | 59.40$ | 0.00036027$ | 0.00036045$ |
2024-04-08 | 79,964$ | 59.40$ | 0.00036027$ | 0.00036027$ |
2024-04-05 | 79,866$ | 0.00588145$ | 0.00035950$ | 0.00036027$ |
2024-04-04 | 79,738$ | 3.00$ | 0.00035925$ | 0.00035950$ |
2024-04-03 | 79,863$ | 10.86$ | 0.00035994$ | 0.00035925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요