오미세고 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 93,234,294$ | 10,520,676$ | 0.665041$ | N/A |
2024-05-05 | 91,809,335$ | 11,229,299$ | 0.654977$ | 0.665041$ |
2024-05-04 | 93,290,198$ | 16,224,676$ | 0.664775$ | 0.654977$ |
2024-05-03 | 91,041,357$ | 13,809,737$ | 0.648938$ | 0.664775$ |
2024-05-02 | 86,417,774$ | 15,000,582$ | 0.613733$ | 0.648938$ |
2024-05-01 | 85,007,331$ | 15,868,263$ | 0.604228$ | 0.613733$ |
2024-04-30 | 89,530,530$ | 12,464,704$ | 0.638000$ | 0.604228$ |
2024-04-29 | 91,010,681$ | 11,735,948$ | 0.648799$ | 0.638000$ |
2024-04-28 | 92,762,985$ | 12,977,253$ | 0.661522$ | 0.648799$ |
2024-04-27 | 90,502,126$ | 13,466,240$ | 0.645304$ | 0.661522$ |
2024-04-26 | 93,832,176$ | 15,647,552$ | 0.669073$ | 0.645304$ |
2024-04-25 | 93,113,535$ | 16,789,797$ | 0.664689$ | 0.669073$ |
2024-04-24 | 98,883,481$ | 13,589,098$ | 0.705323$ | 0.664689$ |
2024-04-23 | 99,629,560$ | 15,137,054$ | 0.710076$ | 0.705323$ |
2024-04-22 | 96,515,013$ | 16,044,473$ | 0.688164$ | 0.710076$ |
2024-04-21 | 99,308,315$ | 15,026,513$ | 0.708553$ | 0.688164$ |
2024-04-20 | 92,667,368$ | 19,930,537$ | 0.659981$ | 0.708553$ |
2024-04-19 | 90,970,087$ | 15,379,696$ | 0.648123$ | 0.659981$ |
2024-04-18 | 87,367,082$ | 20,700,590$ | 0.622614$ | 0.648123$ |
2024-04-17 | 89,897,828$ | 17,236,333$ | 0.639969$ | 0.622614$ |
2024-04-16 | 89,442,171$ | 20,155,270$ | 0.638731$ | 0.639969$ |
2024-04-15 | 92,156,721$ | 31,351,392$ | 0.655356$ | 0.638731$ |
2024-04-14 | 85,470,758$ | 50,215,679$ | 0.608245$ | 0.655356$ |
2024-04-13 | 103,426,554$ | 35,792,249$ | 0.737951$ | 0.608245$ |
2024-04-12 | 133,804,346$ | 17,105,962$ | 0.955139$ | 0.737951$ |
2024-04-11 | 135,125,187$ | 19,175,364$ | 0.963656$ | 0.955139$ |
2024-04-10 | 139,037,910$ | 19,675,065$ | 0.989995$ | 0.963656$ |
2024-04-09 | 144,965,554$ | 20,115,483$ | 1.034$ | 0.989995$ |
2024-04-08 | 136,363,032$ | 14,205,495$ | 0.972263$ | 1.034$ |
2024-04-07 | 134,260,978$ | 16,601,926$ | 0.956929$ | 0.972263$ |
2024-04-06 | 133,246,666$ | 20,150,487$ | 0.949945$ | 0.956929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요