오케이캐시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 585,347$ | 930.48$ | 0.00657878$ | N/A |
2024-05-13 | 486,212$ | 2.29$ | 0.00546904$ | 0.00657878$ |
2024-05-12 | 485,183$ | 4.58$ | 0.00545893$ | 0.00546904$ |
2024-05-11 | 487,626$ | 10.19$ | 0.00548379$ | 0.00545893$ |
2024-05-10 | 387,557$ | 598.59$ | 0.00435665$ | 0.00548379$ |
2024-05-09 | 398,225$ | 696.10$ | 0.00448684$ | 0.00435665$ |
2024-05-08 | 410,719$ | 766.03$ | 0.00463806$ | 0.00448684$ |
2024-05-07 | 527,709$ | 193.01$ | 0.00593851$ | 0.00463806$ |
2024-05-06 | 545,681$ | 876.18$ | 0.00614317$ | 0.00593851$ |
2024-05-05 | 544,388$ | 972.44$ | 0.00612791$ | 0.00614317$ |
2024-05-04 | 536,412$ | 1,008.44$ | 0.00602782$ | 0.00612791$ |
2024-05-03 | 504,382$ | 852.77$ | 0.00567800$ | 0.00602782$ |
2024-05-02 | 500,380$ | 921.23$ | 0.00562261$ | 0.00567800$ |
2024-05-01 | 517,110$ | 952.77$ | 0.00582117$ | 0.00562261$ |
2024-04-30 | 548,369$ | 963.75$ | 0.00617117$ | 0.00582117$ |
2024-04-29 | 538,673$ | 928.51$ | 0.00612395$ | 0.00617117$ |
2024-04-28 | 539,798$ | 948.23$ | 0.00608007$ | 0.00612395$ |
2024-04-27 | 542,814$ | 941.71$ | 0.00610931$ | 0.00608007$ |
2024-04-26 | 547,163$ | 1,146.64$ | 0.00616420$ | 0.00610931$ |
2024-04-25 | 551,665$ | 1,069.28$ | 0.00621332$ | 0.00616420$ |
2024-04-24 | 568,603$ | 969.52$ | 0.00640276$ | 0.00621332$ |
2024-04-23 | 573,609$ | 1,363.69$ | 0.00641263$ | 0.00640276$ |
2024-04-22 | 540,587$ | 2,092.24$ | 0.00609229$ | 0.00641263$ |
2024-04-21 | 556,821$ | 906.24$ | 0.00627238$ | 0.00609229$ |
2024-04-20 | 550,791$ | 932.25$ | 0.00620559$ | 0.00627238$ |
2024-04-19 | 546,794$ | 932.65$ | 0.00615912$ | 0.00620559$ |
2024-04-18 | 526,667$ | 861.54$ | 0.00593488$ | 0.00615912$ |
2024-04-17 | 547,611$ | 842.28$ | 0.00617446$ | 0.00593488$ |
2024-04-16 | 544,551$ | 932.96$ | 0.00614259$ | 0.00617446$ |
2024-04-15 | 519,540$ | 935.38$ | 0.00585039$ | 0.00614259$ |
2024-04-14 | 508,735$ | 985.05$ | 0.00571252$ | 0.00585039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요