왁스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 226,115,304$ | 2,940,680$ | 0.065637$ | N/A |
2024-05-03 | 216,667,899$ | 3,054,285$ | 0.062949$ | 0.065637$ |
2024-05-02 | 216,740,135$ | 4,299,223$ | 0.062867$ | 0.062949$ |
2024-05-01 | 216,121,206$ | 4,152,419$ | 0.062728$ | 0.062867$ |
2024-04-30 | 230,434,935$ | 3,887,185$ | 0.066988$ | 0.062728$ |
2024-04-29 | 230,110,387$ | 4,512,302$ | 0.066919$ | 0.066988$ |
2024-04-28 | 238,059,806$ | 4,951,456$ | 0.069274$ | 0.066919$ |
2024-04-27 | 236,092,940$ | 4,226,493$ | 0.068716$ | 0.069274$ |
2024-04-26 | 242,107,637$ | 4,952,104$ | 0.070361$ | 0.068716$ |
2024-04-25 | 246,040,401$ | 6,640,921$ | 0.071567$ | 0.070361$ |
2024-04-24 | 260,115,095$ | 4,247,893$ | 0.075704$ | 0.071567$ |
2024-04-23 | 255,606,716$ | 5,511,587$ | 0.074321$ | 0.075704$ |
2024-04-22 | 250,921,695$ | 12,468,734$ | 0.072978$ | 0.074321$ |
2024-04-21 | 245,694,937$ | 4,407,884$ | 0.071548$ | 0.072978$ |
2024-04-20 | 229,167,588$ | 6,170,134$ | 0.066719$ | 0.071548$ |
2024-04-19 | 225,360,267$ | 5,317,235$ | 0.065584$ | 0.066719$ |
2024-04-18 | 218,824,391$ | 5,180,332$ | 0.063729$ | 0.065584$ |
2024-04-17 | 228,186,289$ | 5,806,814$ | 0.066325$ | 0.063729$ |
2024-04-16 | 227,140,736$ | 9,038,358$ | 0.066347$ | 0.066325$ |
2024-04-15 | 235,815,927$ | 11,702,860$ | 0.068678$ | 0.066347$ |
2024-04-14 | 223,445,113$ | 11,912,395$ | 0.064937$ | 0.068678$ |
2024-04-13 | 258,158,047$ | 15,388,589$ | 0.075325$ | 0.064937$ |
2024-04-12 | 295,962,730$ | 4,716,346$ | 0.086242$ | 0.075325$ |
2024-04-11 | 300,020,008$ | 7,040,150$ | 0.087409$ | 0.086242$ |
2024-04-10 | 302,485,201$ | 8,263,317$ | 0.088123$ | 0.087409$ |
2024-04-09 | 312,444,694$ | 6,860,502$ | 0.091073$ | 0.088123$ |
2024-04-08 | 295,844,418$ | 3,944,011$ | 0.086210$ | 0.091073$ |
2024-04-07 | 291,480,227$ | 4,067,916$ | 0.084934$ | 0.086210$ |
2024-04-06 | 286,176,127$ | 6,105,669$ | 0.083352$ | 0.084934$ |
2024-04-05 | 295,389,421$ | 7,199,874$ | 0.086292$ | 0.083352$ |
2024-04-04 | 282,298,067$ | 7,028,702$ | 0.082314$ | 0.086292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요