완체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 51,901,382$ | 1,688,628$ | 0.262505$ | N/A |
2024-04-28 | 53,240,328$ | 1,769,420$ | 0.269100$ | 0.262505$ |
2024-04-27 | 52,403,248$ | 3,062,778$ | 0.264864$ | 0.269100$ |
2024-04-26 | 57,265,050$ | 2,772,438$ | 0.289497$ | 0.264864$ |
2024-04-25 | 56,709,571$ | 3,754,716$ | 0.287359$ | 0.289497$ |
2024-04-24 | 60,590,682$ | 2,546,140$ | 0.306570$ | 0.287359$ |
2024-04-23 | 59,908,026$ | 3,306,505$ | 0.302220$ | 0.306570$ |
2024-04-22 | 58,499,695$ | 2,382,683$ | 0.295709$ | 0.302220$ |
2024-04-21 | 59,982,719$ | 2,920,775$ | 0.303049$ | 0.295709$ |
2024-04-20 | 55,707,698$ | 3,264,026$ | 0.281621$ | 0.303049$ |
2024-04-19 | 52,824,024$ | 2,057,858$ | 0.266742$ | 0.281621$ |
2024-04-18 | 50,203,459$ | 2,673,069$ | 0.253703$ | 0.266742$ |
2024-04-17 | 53,198,201$ | 2,540,588$ | 0.268625$ | 0.253703$ |
2024-04-16 | 51,227,151$ | 2,785,992$ | 0.259277$ | 0.268625$ |
2024-04-15 | 54,581,079$ | 2,878,807$ | 0.275668$ | 0.259277$ |
2024-04-14 | 51,266,787$ | 4,344,241$ | 0.257462$ | 0.275668$ |
2024-04-13 | 59,618,727$ | 5,279,551$ | 0.300902$ | 0.257462$ |
2024-04-12 | 71,778,344$ | 3,496,241$ | 0.362780$ | 0.300902$ |
2024-04-11 | 73,311,577$ | 3,782,357$ | 0.370361$ | 0.362780$ |
2024-04-10 | 72,248,142$ | 4,776,133$ | 0.365300$ | 0.370361$ |
2024-04-09 | 75,909,114$ | 4,942,418$ | 0.383661$ | 0.365300$ |
2024-04-08 | 74,287,600$ | 4,106,287$ | 0.373874$ | 0.383661$ |
2024-04-07 | 71,969,365$ | 3,511,572$ | 0.364343$ | 0.373874$ |
2024-04-06 | 67,452,293$ | 3,022,357$ | 0.340846$ | 0.364343$ |
2024-04-05 | 72,059,162$ | 3,690,405$ | 0.363234$ | 0.340846$ |
2024-04-04 | 67,294,280$ | 8,216,317$ | 0.339994$ | 0.363234$ |
2024-04-03 | 74,294,824$ | 7,391,081$ | 0.374894$ | 0.339994$ |
2024-04-02 | 73,420,584$ | 5,398,587$ | 0.371262$ | 0.374894$ |
2024-04-01 | 78,910,281$ | 5,968,614$ | 0.397671$ | 0.371262$ |
2024-03-31 | 75,465,568$ | 27,424,818$ | 0.381473$ | 0.397671$ |
2024-03-30 | 80,651,357$ | 9,633,255$ | 0.408231$ | 0.381473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요