원렛저 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,118,217$ | 173,805$ | 0.00258247$ | N/A |
2024-05-05 | 1,178,638$ | 347,299$ | 0.00281671$ | 0.00258247$ |
2024-05-04 | 1,054,170$ | 160,632$ | 0.00244267$ | 0.00281671$ |
2024-05-03 | 1,053,459$ | 164,277$ | 0.00242392$ | 0.00244267$ |
2024-05-02 | 1,163,212$ | 337,501$ | 0.00268748$ | 0.00242392$ |
2024-05-01 | 1,112,752$ | 163,053$ | 0.00257343$ | 0.00268748$ |
2024-04-30 | 1,124,934$ | 158,255$ | 0.00259085$ | 0.00257343$ |
2024-04-29 | 1,204,884$ | 336,129$ | 0.00277276$ | 0.00259085$ |
2024-04-28 | 1,235,766$ | 332,352$ | 0.00286347$ | 0.00277276$ |
2024-04-27 | 1,200,254$ | 163,718$ | 0.00276372$ | 0.00286347$ |
2024-04-26 | 1,218,986$ | 165,155$ | 0.00278766$ | 0.00276372$ |
2024-04-25 | 1,179,136$ | 163,957$ | 0.00271546$ | 0.00278766$ |
2024-04-24 | 1,190,817$ | 173,564$ | 0.00273904$ | 0.00271546$ |
2024-04-23 | 1,194,538$ | 168,505$ | 0.00273620$ | 0.00273904$ |
2024-04-22 | 1,171,204$ | 171,256$ | 0.00267507$ | 0.00273620$ |
2024-04-21 | 1,211,978$ | 202,077$ | 0.00269979$ | 0.00267507$ |
2024-04-20 | 1,171,092$ | 187,205$ | 0.00269580$ | 0.00269979$ |
2024-04-19 | 1,220,927$ | 335,843$ | 0.00280095$ | 0.00269580$ |
2024-04-18 | 1,215,633$ | 209,797$ | 0.00279679$ | 0.00280095$ |
2024-04-17 | 1,176,722$ | 188,970$ | 0.00271692$ | 0.00279679$ |
2024-04-16 | 1,244,012$ | 431,001$ | 0.00286227$ | 0.00271692$ |
2024-04-15 | 1,302,341$ | 228,173$ | 0.00300244$ | 0.00286227$ |
2024-04-14 | 1,179,370$ | 212,077$ | 0.00270899$ | 0.00300244$ |
2024-04-13 | 1,373,911$ | 393,984$ | 0.00314923$ | 0.00270899$ |
2024-04-12 | 1,405,505$ | 259,577$ | 0.00325925$ | 0.00314923$ |
2024-04-11 | 1,470,596$ | 185,969$ | 0.00343329$ | 0.00325925$ |
2024-04-10 | 1,523,845$ | 375,854$ | 0.00350085$ | 0.00343329$ |
2024-04-09 | 1,400,504$ | 316,078$ | 0.00322308$ | 0.00350085$ |
2024-04-08 | 1,404,279$ | 218,194$ | 0.00323831$ | 0.00322308$ |
2024-04-07 | 1,363,517$ | 197,686$ | 0.00318422$ | 0.00323831$ |
2024-04-06 | 1,325,134$ | 289,114$ | 0.00307776$ | 0.00318422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요