월튼체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 317,632$ | 4,780.07$ | 0.01089653$ | N/A |
2024-04-30 | 335,540$ | 2,227.59$ | 0.01149416$ | 0.01089653$ |
2024-04-29 | 344,306$ | 39,395$ | 0.01179824$ | 0.01149416$ |
2024-04-28 | 332,455$ | 62,466$ | 0.01139384$ | 0.01179824$ |
2024-04-27 | 350,049$ | 131,834$ | 0.01199589$ | 0.01139384$ |
2024-04-26 | 350,162$ | 104,334$ | 0.01210118$ | 0.01199589$ |
2024-04-25 | 330,189$ | 25,649$ | 0.01130048$ | 0.01210118$ |
2024-04-24 | 353,104$ | 73,732$ | 0.01210284$ | 0.01130048$ |
2024-04-23 | 364,875$ | 110,797$ | 0.01230242$ | 0.01210284$ |
2024-04-22 | 344,430$ | 104,699$ | 0.01180250$ | 0.01230242$ |
2024-04-21 | 337,969$ | 80,989$ | 0.01158243$ | 0.01180250$ |
2024-04-20 | 332,537$ | 129,956$ | 0.01139681$ | 0.01158243$ |
2024-04-19 | 332,745$ | 179,428$ | 0.01141099$ | 0.01139681$ |
2024-04-18 | 332,602$ | 152,123$ | 0.01139303$ | 0.01141099$ |
2024-04-17 | 326,123$ | 66,875$ | 0.01119432$ | 0.01139303$ |
2024-04-16 | 337,251$ | 107,888$ | 0.01155691$ | 0.01119432$ |
2024-04-15 | 278,995$ | 166,858$ | 0.00956632$ | 0.01155691$ |
2024-04-14 | 299,419$ | 254,873$ | 0.01026944$ | 0.00956632$ |
2024-04-13 | 317,806$ | 94,330$ | 0.01128967$ | 0.01026944$ |
2024-04-12 | 357,120$ | 150,876$ | 0.01223293$ | 0.01128967$ |
2024-04-11 | 359,095$ | 103,995$ | 0.01230504$ | 0.01223293$ |
2024-04-10 | 375,395$ | 140,339$ | 0.01286011$ | 0.01230504$ |
2024-04-09 | 376,001$ | 74,360$ | 0.01288787$ | 0.01286011$ |
2024-04-08 | 382,238$ | 97,444$ | 0.01310459$ | 0.01288787$ |
2024-04-07 | 400,919$ | 121,955$ | 0.01371652$ | 0.01310459$ |
2024-04-06 | 375,621$ | 72,383$ | 0.01286681$ | 0.01371652$ |
2024-04-05 | 366,446$ | 92,591$ | 0.01255694$ | 0.01286681$ |
2024-04-04 | 364,294$ | 82,881$ | 0.01248513$ | 0.01255694$ |
2024-04-03 | 369,368$ | 172,498$ | 0.01255599$ | 0.01248513$ |
2024-04-02 | 430,928$ | 138,650$ | 0.01466882$ | 0.01255599$ |
2024-04-01 | 175,468$ | 292,396$ | 0.00602542$ | 0.01466882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요