| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-27 | 216,711,254$ | 12,600,037$ | 2.16$ | N/A |
| 2023-03-26 | 214,455,178$ | 16,234,573$ | 2.15$ | 2.16$ |
| 2023-03-25 | 216,614,151$ | 29,565,858$ | 2.16$ | 2.15$ |
| 2023-03-24 | 225,996,619$ | 47,443,335$ | 2.26$ | 2.16$ |
| 2023-03-23 | 225,010,442$ | 71,979,289$ | 2.25$ | 2.26$ |
| 2023-03-22 | 227,948,380$ | 43,944,553$ | 2.28$ | 2.25$ |
| 2023-03-21 | 222,960,112$ | 43,902,632$ | 2.20$ | 2.28$ |
| 2023-03-20 | 236,449,403$ | 56,542,717$ | 2.38$ | 2.20$ |
| 2023-03-19 | 227,963,876$ | 54,688,491$ | 2.28$ | 2.38$ |
| 2023-03-18 | 234,766,021$ | 34,552,414$ | 2.35$ | 2.28$ |
| 2023-03-17 | 218,551,956$ | 26,982,790$ | 2.19$ | 2.35$ |
| 2023-03-16 | 214,904,984$ | 59,940,646$ | 2.15$ | 2.19$ |
| 2023-03-15 | 236,468,557$ | 81,140,571$ | 2.37$ | 2.15$ |
| 2023-03-14 | 224,452,578$ | 71,329,511$ | 2.24$ | 2.37$ |
| 2023-03-13 | 210,681,660$ | 31,824,365$ | 2.11$ | 2.24$ |
| 2023-03-12 | 194,546,776$ | 38,825,159$ | 1.95$ | 2.11$ |
| 2023-03-11 | 198,787,813$ | 58,209,164$ | 1.98$ | 1.95$ |
| 2023-03-10 | 197,859,648$ | 49,619,798$ | 1.98$ | 1.98$ |
| 2023-03-09 | 212,817,785$ | 38,205,176$ | 2.12$ | 1.98$ |
| 2023-03-08 | 227,793,206$ | 45,423,406$ | 2.29$ | 2.12$ |
| 2023-03-07 | 233,166,277$ | 33,172,616$ | 2.33$ | 2.29$ |
| 2023-03-06 | 226,044,719$ | 30,979,242$ | 2.27$ | 2.33$ |
| 2023-03-05 | 226,533,526$ | 47,752,036$ | 2.27$ | 2.27$ |
| 2023-03-04 | 237,784,842$ | 123,191,910$ | 2.39$ | 2.27$ |
| 2023-03-03 | 255,847,350$ | 69,253,684$ | 2.56$ | 2.39$ |
| 2023-03-02 | 257,259,354$ | 35,914,469$ | 2.57$ | 2.56$ |
| 2023-03-01 | 247,000,489$ | 35,706,324$ | 2.50$ | 2.57$ |
| 2023-02-28 | 257,099,701$ | 36,754,703$ | 2.57$ | 2.50$ |
| 2023-02-27 | 259,580,302$ | 31,485,536$ | 2.60$ | 2.57$ |
| 2023-02-26 | 256,568,629$ | 43,840,835$ | 2.54$ | 2.60$ |
| 2023-02-25 | 258,397,481$ | 80,724,977$ | 2.58$ | 2.54$ |
