웨이브 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 239,201,862$ | 18,883,321$ | 2.39$ | N/A |
2024-05-06 | 243,434,130$ | 13,907,944$ | 2.44$ | 2.39$ |
2024-05-05 | 241,703,543$ | 17,678,448$ | 2.42$ | 2.44$ |
2024-05-04 | 242,608,926$ | 20,303,571$ | 2.42$ | 2.42$ |
2024-05-03 | 236,477,190$ | 39,654,199$ | 2.36$ | 2.42$ |
2024-05-02 | 226,885,693$ | 35,959,986$ | 2.26$ | 2.36$ |
2024-05-01 | 226,253,275$ | 46,505,145$ | 2.26$ | 2.26$ |
2024-04-30 | 258,461,061$ | 188,759,137$ | 2.58$ | 2.26$ |
2024-04-29 | 236,641,886$ | 14,505,452$ | 2.37$ | 2.58$ |
2024-04-28 | 240,207,703$ | 13,907,455$ | 2.40$ | 2.37$ |
2024-04-27 | 237,169,693$ | 13,228,954$ | 2.37$ | 2.40$ |
2024-04-26 | 243,147,617$ | 16,628,595$ | 2.43$ | 2.37$ |
2024-04-25 | 244,900,033$ | 24,421,424$ | 2.45$ | 2.43$ |
2024-04-24 | 260,192,971$ | 20,048,094$ | 2.60$ | 2.45$ |
2024-04-23 | 264,462,564$ | 19,166,577$ | 2.64$ | 2.60$ |
2024-04-22 | 256,629,114$ | 22,615,720$ | 2.57$ | 2.64$ |
2024-04-21 | 263,285,657$ | 25,113,447$ | 2.64$ | 2.57$ |
2024-04-20 | 250,084,563$ | 33,978,478$ | 2.50$ | 2.64$ |
2024-04-19 | 255,346,422$ | 90,416,308$ | 2.55$ | 2.50$ |
2024-04-18 | 248,328,269$ | 119,984,879$ | 2.48$ | 2.55$ |
2024-04-17 | 234,522,066$ | 25,350,823$ | 2.34$ | 2.48$ |
2024-04-16 | 235,935,222$ | 47,738,221$ | 2.36$ | 2.34$ |
2024-04-15 | 252,757,116$ | 55,994,705$ | 2.52$ | 2.36$ |
2024-04-14 | 236,261,929$ | 85,493,859$ | 2.36$ | 2.52$ |
2024-04-13 | 261,335,751$ | 53,249,932$ | 2.61$ | 2.36$ |
2024-04-12 | 310,207,004$ | 24,794,185$ | 3.10$ | 2.61$ |
2024-04-11 | 319,448,390$ | 37,575,125$ | 3.19$ | 3.10$ |
2024-04-10 | 321,011,542$ | 98,718,309$ | 3.21$ | 3.19$ |
2024-04-09 | 323,540,056$ | 36,258,400$ | 3.24$ | 3.21$ |
2024-04-08 | 311,723,786$ | 35,380,029$ | 3.12$ | 3.24$ |
2024-04-07 | 302,526,047$ | 21,024,075$ | 3.02$ | 3.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요