이그니스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 3,935,996$ | 778.38$ | 0.00517013$ | N/A |
2024-06-06 | 3,824,901$ | 937.96$ | 0.00502417$ | 0.00517013$ |
2024-06-05 | 3,925,806$ | 889.24$ | 0.00515868$ | 0.00502417$ |
2024-06-04 | 3,803,490$ | 585.07$ | 0.00499689$ | 0.00515868$ |
2024-06-03 | 3,793,903$ | 1,182.67$ | 0.00498447$ | 0.00499689$ |
2024-06-02 | 3,886,469$ | 1,730.16$ | 0.00510609$ | 0.00498447$ |
2024-06-01 | 3,933,523$ | 1,000.52$ | 0.00516797$ | 0.00510609$ |
2024-05-31 | 4,106,846$ | 336.83$ | 0.00539523$ | 0.00516797$ |
2024-05-30 | 3,980,849$ | 234.99$ | 0.00522715$ | 0.00539523$ |
2024-05-29 | 4,015,782$ | 434.35$ | 0.00527480$ | 0.00522715$ |
2024-05-28 | 4,233,532$ | 1,657.86$ | 0.00556214$ | 0.00527480$ |
2024-05-27 | 4,174,560$ | 496.90$ | 0.00548459$ | 0.00556214$ |
2024-05-26 | 4,524,583$ | 2,763.47$ | 0.00594453$ | 0.00548459$ |
2024-05-25 | 4,078,596$ | 936.26$ | 0.00535725$ | 0.00594453$ |
2024-05-24 | 4,022,707$ | 532.90$ | 0.00528625$ | 0.00535725$ |
2024-05-23 | 4,031,958$ | 180.93$ | 0.00529797$ | 0.00528625$ |
2024-05-22 | 4,074,147$ | 1,821.07$ | 0.00534828$ | 0.00529797$ |
2024-05-21 | 4,036,506$ | 1,534.69$ | 0.00530606$ | 0.00534828$ |
2024-05-20 | 4,052,034$ | 34.36$ | 0.00532406$ | 0.00530606$ |
2024-05-19 | 4,775,562$ | 80.00$ | 0.00627179$ | 0.00532406$ |
2024-05-18 | 4,005,110$ | 107.18$ | 0.00526430$ | 0.00627179$ |
2024-05-17 | 4,154,590$ | 1,152.63$ | 0.00545751$ | 0.00526430$ |
2024-05-16 | 4,063,756$ | 570.05$ | 0.00533978$ | 0.00545751$ |
2024-05-15 | 4,110,939$ | 784.91$ | 0.00540062$ | 0.00533978$ |
2024-05-14 | 4,013,081$ | 1,103.84$ | 0.00527212$ | 0.00540062$ |
2024-05-13 | 4,127,122$ | 635.23$ | 0.00542240$ | 0.00527212$ |
2024-05-12 | 4,077,032$ | 257.62$ | 0.00535673$ | 0.00542240$ |
2024-05-11 | 4,069,504$ | 3,132.76$ | 0.00534930$ | 0.00535673$ |
2024-05-10 | 4,189,689$ | 430.38$ | 0.00550050$ | 0.00534930$ |
2024-05-09 | 4,074,565$ | 696.94$ | 0.00535140$ | 0.00550050$ |
2024-05-08 | 4,402,171$ | 3,029.88$ | 0.00572144$ | 0.00535140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요