이니그마 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,199,749$ | 234,972$ | 0.01450410$ | N/A |
2024-05-06 | 1,320,954$ | 308,510$ | 0.01598448$ | 0.01450410$ |
2024-05-05 | 845,931$ | 109,281$ | 0.01021803$ | 0.01598448$ |
2024-05-04 | 967,546$ | 214,030$ | 0.01167892$ | 0.01021803$ |
2024-05-03 | 911,558$ | 251,003$ | 0.01102061$ | 0.01167892$ |
2024-05-02 | 820,632$ | 189,093$ | 0.00989433$ | 0.01102061$ |
2024-05-01 | 819,677$ | 117,276$ | 0.00990851$ | 0.00989433$ |
2024-04-30 | 1,209,815$ | 261,846$ | 0.01179936$ | 0.00990851$ |
2024-04-29 | 1,569,936$ | 335,497$ | 0.01895462$ | 0.01179936$ |
2024-04-28 | 1,154,904$ | 169,603$ | 0.01396196$ | 0.01895462$ |
2024-04-27 | 1,193,208$ | 303,710$ | 0.01442503$ | 0.01396196$ |
2024-04-26 | 1,048,808$ | 256,769$ | 0.01267934$ | 0.01442503$ |
2024-04-25 | 965,201$ | 161,253$ | 0.01167354$ | 0.01267934$ |
2024-04-24 | 819,985$ | 102,638$ | 0.00991737$ | 0.01167354$ |
2024-04-23 | 1,266,217$ | 317,569$ | 0.01530750$ | 0.00991737$ |
2024-04-22 | 1,046,902$ | 235,983$ | 0.01264441$ | 0.01530750$ |
2024-04-21 | 836,149$ | 189,865$ | 0.01011736$ | 0.01264441$ |
2024-04-20 | 846,118$ | 226,604$ | 0.01021255$ | 0.01011736$ |
2024-04-19 | 1,343,909$ | 329,717$ | 0.01624838$ | 0.01021255$ |
2024-04-18 | 946,010$ | 260,950$ | 0.01143886$ | 0.01624838$ |
2024-04-17 | 969,605$ | 267,543$ | 0.01171987$ | 0.01143886$ |
2024-04-16 | 898,549$ | 224,466$ | 0.01086886$ | 0.01171987$ |
2024-04-15 | 1,106,404$ | 280,017$ | 0.01333863$ | 0.01086886$ |
2024-04-14 | 1,091,842$ | 258,371$ | 0.01313962$ | 0.01333863$ |
2024-04-13 | 1,405,580$ | 359,176$ | 0.01699094$ | 0.01313962$ |
2024-04-12 | 1,532,846$ | 400,016$ | 0.01855433$ | 0.01699094$ |
2024-04-11 | 970,593$ | 335,830$ | 0.01451845$ | 0.01855433$ |
2024-04-10 | 1,174,748$ | 270,198$ | 0.01198700$ | 0.01451845$ |
2024-04-09 | 814,447$ | 428,274$ | 0.01522905$ | 0.01198700$ |
2024-04-08 | 835,489$ | 272,046$ | 0.01010046$ | 0.01522905$ |
2024-04-07 | 793,763$ | 152,261$ | 0.00958881$ | 0.01010046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요