이더리움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 364,426,702,625$ | 10,961,137,747$ | 3,038.34$ | N/A |
2024-05-09 | 357,038,251,698$ | 10,555,086,522$ | 2,975.73$ | 3,038.34$ |
2024-05-08 | 362,686,607,634$ | 11,727,252,097$ | 3,015.16$ | 2,975.73$ |
2024-05-07 | 368,312,963,227$ | 13,196,102,657$ | 3,064.59$ | 3,015.16$ |
2024-05-06 | 376,477,227,800$ | 8,027,546,636$ | 3,136.58$ | 3,064.59$ |
2024-05-05 | 374,188,248,701$ | 8,430,889,402$ | 3,115.02$ | 3,136.58$ |
2024-05-04 | 373,187,731,786$ | 13,929,437,695$ | 3,102.15$ | 3,115.02$ |
2024-05-03 | 358,796,765,166$ | 14,175,880,226$ | 2,988.55$ | 3,102.15$ |
2024-05-02 | 364,276,973,975$ | 22,064,350,438$ | 2,976.09$ | 2,988.55$ |
2024-05-01 | 368,786,372,971$ | 19,251,155,950$ | 3,018.55$ | 2,976.09$ |
2024-04-30 | 392,350,038,772$ | 15,480,798,750$ | 3,213.69$ | 3,018.55$ |
2024-04-29 | 398,637,824,442$ | 10,786,187,404$ | 3,259.50$ | 3,213.69$ |
2024-04-28 | 397,162,781,507$ | 12,739,849,720$ | 3,259.25$ | 3,259.50$ |
2024-04-27 | 381,832,436,731$ | 11,150,981,613$ | 3,131.42$ | 3,259.25$ |
2024-04-26 | 385,360,500,023$ | 14,827,151,369$ | 3,157.62$ | 3,131.42$ |
2024-04-25 | 383,068,563,917$ | 14,931,662,516$ | 3,138.81$ | 3,157.62$ |
2024-04-24 | 392,775,107,741$ | 11,111,254,141$ | 3,218.97$ | 3,138.81$ |
2024-04-23 | 384,466,906,716$ | 12,101,339,610$ | 3,199.77$ | 3,218.97$ |
2024-04-22 | 377,835,271,557$ | 9,264,213,264$ | 3,147.14$ | 3,199.77$ |
2024-04-21 | 378,601,475,455$ | 9,245,604,716$ | 3,152.19$ | 3,147.14$ |
2024-04-20 | 368,924,952,678$ | 21,398,170,387$ | 3,065.68$ | 3,152.19$ |
2024-04-19 | 368,394,773,234$ | 15,776,619,346$ | 3,064.91$ | 3,065.68$ |
2024-04-18 | 358,157,898,516$ | 18,555,883,609$ | 2,982.62$ | 3,064.91$ |
2024-04-17 | 370,234,131,392$ | 19,716,139,065$ | 3,083.71$ | 2,982.62$ |
2024-04-16 | 372,249,695,864$ | 23,408,068,977$ | 3,101.19$ | 3,083.71$ |
2024-04-15 | 379,419,782,688$ | 26,426,482,425$ | 3,157.68$ | 3,101.19$ |
2024-04-14 | 363,676,686,679$ | 30,855,880,985$ | 3,022.01$ | 3,157.68$ |
2024-04-13 | 389,342,347,417$ | 20,300,936,214$ | 3,245.50$ | 3,022.01$ |
2024-04-12 | 421,184,318,805$ | 14,665,003,518$ | 3,508.58$ | 3,245.50$ |
2024-04-11 | 425,100,745,639$ | 18,116,500,905$ | 3,539.76$ | 3,508.58$ |
2024-04-10 | 421,250,062,704$ | 18,894,649,449$ | 3,503.65$ | 3,539.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요