이름 동전 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 9,432.45$ | 0.407757$ | N/A |
2024-05-03 | 0.000000000000000000$ | 16,189.06$ | 0.384516$ | 0.407757$ |
2024-05-02 | 0.000000000000000000$ | 57,799$ | 0.373447$ | 0.384516$ |
2024-05-01 | 0.000000000000000000$ | 8,334.78$ | 0.426802$ | 0.373447$ |
2024-04-30 | 0.000000000000000000$ | 8,390.36$ | 0.426967$ | 0.426802$ |
2024-04-29 | 0.000000000000000000$ | 8,062.27$ | 0.423067$ | 0.426967$ |
2024-04-28 | 0.000000000000000000$ | 8,310.98$ | 0.422368$ | 0.423067$ |
2024-04-27 | 0.000000000000000000$ | 8,332.62$ | 0.424196$ | 0.422368$ |
2024-04-26 | 0.000000000000000000$ | 43,306$ | 0.430494$ | 0.424196$ |
2024-04-25 | 0.000000000000000000$ | 10,172.38$ | 0.445108$ | 0.430494$ |
2024-04-24 | 0.000000000000000000$ | 9,837.67$ | 0.452188$ | 0.445108$ |
2024-04-23 | 0.000000000000000000$ | 10,133.75$ | 0.456867$ | 0.452188$ |
2024-04-22 | 0.000000000000000000$ | 9,954.02$ | 0.446457$ | 0.456867$ |
2024-04-21 | 0.000000000000000000$ | 8,681.33$ | 0.446343$ | 0.446457$ |
2024-04-20 | 0.000000000000000000$ | 10,246.31$ | 0.444010$ | 0.446343$ |
2024-04-19 | 0.000000000000000000$ | 8,771.85$ | 0.441998$ | 0.444010$ |
2024-04-18 | 0.000000000000000000$ | 8,653.51$ | 0.435416$ | 0.441998$ |
2024-04-17 | 0.000000000000000000$ | 9,058.10$ | 0.439617$ | 0.435416$ |
2024-04-16 | 0.000000000000000000$ | 9,394.86$ | 0.439498$ | 0.439617$ |
2024-04-15 | 0.000000000000000000$ | 9,857.74$ | 0.444660$ | 0.439498$ |
2024-04-14 | 0.000000000000000000$ | 11,651.68$ | 0.433395$ | 0.444660$ |
2024-04-13 | 0.000000000000000000$ | 12,196.93$ | 0.434232$ | 0.433395$ |
2024-04-12 | 0.000000000000000000$ | 12,656.03$ | 0.470974$ | 0.434232$ |
2024-04-11 | 0.000000000000000000$ | 11,639.25$ | 0.459923$ | 0.470974$ |
2024-04-10 | 0.000000000000000000$ | 9,044.35$ | 0.453886$ | 0.459923$ |
2024-04-09 | 0.000000000000000000$ | 11,367.20$ | 0.477122$ | 0.453886$ |
2024-04-08 | 0.000000000000000000$ | 9,088.61$ | 0.462683$ | 0.477122$ |
2024-04-07 | 0.000000000000000000$ | 9,503.81$ | 0.442745$ | 0.462683$ |
2024-04-06 | 0.000000000000000000$ | 14,305.80$ | 0.441818$ | 0.442745$ |
2024-04-05 | 0.000000000000000000$ | 13,504.17$ | 0.443323$ | 0.441818$ |
2024-04-04 | 0.000000000000000000$ | 11,457.14$ | 0.427975$ | 0.443323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요